ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Stanley Black and Decker Inc

Stanley Black and Decker Inc (SWK)

88.97
3.86
(4.54%)
終了 3月9日 6:00AM
88.97
0.00
(0.00%)
取引時間後: 9:24AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.0027.4030.200.0028.800.000.00 %00-
65.0022.6024.900.0023.750.000.00 %00-
70.0017.4020.100.0018.750.000.00 %00-
72.5014.9017.500.0016.200.000.00 %00-
75.0013.1015.108.7014.100.000.00 %01-
77.5010.0013.306.7011.650.000.00 %03-
80.008.3010.406.309.350.000.00 %066-
82.507.008.403.257.700.000.00 %024-
85.003.305.303.704.301.4564.44 %91512025/3/08
87.503.203.403.203.301.70113.33 %1201,7242025/3/08
90.001.802.001.701.900.96129.73 %245812025/3/08
92.500.051.001.000.5250.70233.33 %1737012025/3/08
95.000.300.450.300.3750.17130.77 %1751,2522025/3/08
97.500.100.200.150.150.10200.00 %1505172025/3/08
100.000.050.200.100.1250.05100.00 %7655322025/3/08
105.000.050.150.020.10-0.03-60.00 %33722025/3/08
110.000.101.350.100.7250.000.00 %026-
115.000.051.350.050.700.000.00 %06-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.000.001.350.000.000.000.00 %00-
65.000.201.350.200.7750.000.00 %014-
70.000.250.400.250.3250.000.00 %048-
72.500.230.500.230.3650.000.00 %01-
75.000.100.800.170.45-0.13-43.33 %12922025/3/08
77.500.150.250.210.20-0.36-63.16 %38622025/3/08
80.000.250.350.350.30-0.65-65.00 %186862025/3/08
82.500.450.850.500.65-1.05-67.74 %71252025/3/08
85.000.851.951.181.40-1.24-51.24 %134822025/3/08
87.501.352.551.551.95-2.95-65.56 %132182025/3/08
90.002.602.803.402.70-2.78-44.98 %5312025/3/08
92.504.105.605.104.85-3.60-41.38 %2972025/3/08
95.004.406.9011.585.650.000.00 %053-
97.507.2010.4011.598.80-0.86-6.91 %9302025/3/08
100.009.6012.8017.0011.200.000.00 %01-
105.0015.2017.8019.8716.500.000.00 %00-
110.0020.4022.800.0021.600.000.00 %00-
115.0024.9027.800.0026.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.50
(1,300.00%)
36.33k
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.13M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.77M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

SWK Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock