ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
33.20
-3.58
(-9.73%)
終了 4月6日 5:00AM
33.40
0.20
(0.60%)
取引時間後: 8:02AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.006.109.900.008.000.000.00 %00-
26.005.209.300.007.250.000.00 %00-
27.004.208.200.006.200.000.00 %00-
28.004.606.200.005.400.000.00 %00-
29.004.404.600.004.500.000.00 %00-
30.003.503.700.003.600.000.00 %00-
31.002.652.800.002.7250.000.00 %00-
32.001.902.150.002.0250.000.00 %00-
32.501.601.751.551.6750.000.00 %2102025/4/05
33.000.301.451.240.8750.000.00 %1302025/4/05
33.500.601.151.050.8750.000.00 %3902025/4/05
34.000.800.950.820.875-0.71-46.41 %3302025/4/05
34.500.600.750.600.6750.000.00 %2102025/4/05
35.000.400.550.510.475-2.31-81.91 %1152025/4/05
35.500.300.402.200.350.000.00 %01-
36.000.200.301.910.250.000.00 %01-
36.500.100.200.180.15-2.28-92.68 %412025/4/05
37.000.750.150.750.450.000.00 %07-
37.500.050.150.050.10-0.48-90.57 %382025/4/05
38.000.050.100.460.0750.000.00 %079-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.000.002.150.000.000.000.00 %00-
26.000.001.550.000.000.000.00 %00-
27.000.000.350.000.000.000.00 %00-
28.000.050.650.150.350.000.00 %202025/4/04
29.000.200.250.000.2250.000.00 %00-
30.000.300.400.310.350.000.00 %402025/4/05
31.000.450.550.000.500.000.00 %00-
32.000.700.850.550.7750.48685.71 %5082025/4/04
32.500.851.000.950.9250.000.00 %29502025/4/05
33.001.051.201.101.1250.97746.15 %5332025/4/05
33.501.301.451.321.3750.000.00 %302025/4/05
34.001.551.700.011.6250.000.00 %010-
34.501.852.001.851.9250.000.00 %26702025/4/05
35.002.202.352.402.2752.354,700.00 %112025/4/05
35.502.552.700.352.6250.000.00 %01-
36.002.953.103.103.0252.70675.00 %8372025/4/05
36.503.303.503.593.402.94452.31 %62412025/4/05
37.002.755.303.404.0253.303,300.00 %5262025/4/05
37.503.904.800.804.350.000.00 %022-
38.003.405.501.404.450.000.00 %021-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

SU Discussion

投稿を表示