ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
189.47
3.22
(1.73%)
終了 3月11日 5:00AM
189.51
0.04
(0.02%)
取引時間後: 8:44AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
165.0023.3026.3011.9024.800.000.00 %055-
167.5021.0023.907.7522.450.000.00 %033-
170.0018.8021.4021.9220.106.7544.50 %12942025/3/11
172.5016.4019.1017.3517.754.6536.61 %42262025/3/11
175.0014.3016.5016.6715.403.1523.30 %87942025/3/11
177.5012.1014.6014.7013.355.3056.38 %2982025/3/11
180.0010.0011.6011.6610.803.1136.37 %41292025/3/11
182.507.709.709.848.703.4453.75 %84522025/3/11
185.006.208.508.507.353.5070.00 %38892025/3/11
187.504.706.406.565.553.1692.94 %8362025/3/11
190.003.504.103.913.801.7681.86 %1401722025/3/11
192.502.302.852.642.5751.2488.57 %51372025/3/11
195.001.501.751.701.6250.8497.67 %711312025/3/11
197.500.951.200.941.0750.2434.29 %72122025/3/11
200.000.550.700.300.6250.000.00 %183532025/3/11
202.500.350.500.450.4250.28164.71 %17142025/3/11
205.000.200.350.250.2750.0956.25 %882025/3/11
207.500.105.000.192.550.000.00 %302025/3/11
210.000.050.250.100.150.05100.00 %4412025/3/11
215.000.001.150.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
165.000.101.350.040.725-0.05-55.56 %31812025/3/11
167.500.120.300.080.21-0.04-33.33 %3852025/3/10
170.000.050.150.100.10-0.07-41.18 %36872025/3/11
172.500.150.750.130.45-0.22-62.86 %7312025/3/11
175.000.050.400.350.225-0.25-41.67 %501052025/3/11
177.500.500.650.500.575-0.32-39.02 %91232025/3/11
180.000.801.000.900.90-0.27-23.08 %38652025/3/11
182.501.201.451.141.325-0.46-28.75 %2152025/3/11
185.001.902.102.002.00-0.60-23.08 %631,6112025/3/11
187.502.803.002.802.90-1.30-31.71 %13142025/3/11
190.003.904.204.004.05-2.99-42.78 %3722025/3/11
192.504.805.804.275.300.000.00 %202025/3/11
195.006.607.900.007.250.000.00 %00-
197.508.0010.300.009.150.000.00 %00-
200.0010.1012.200.0011.150.000.00 %00-
202.5012.2014.700.0013.450.000.00 %00-
205.0014.6017.200.0015.900.000.00 %00-
207.5017.0019.6018.4318.300.000.00 %1602025/3/10
210.0019.4022.5020.8820.950.000.00 %1602025/3/10
215.0023.7026.5045.5525.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.11
(1,144.00%)
74.5k
HMRHeidmar Maritime Holdings Corporation
US$ 2.5599
(69.53%)
37.58M
RDFNRedfin Corporation
US$ 9.76
(67.70%)
92.54M
CKPTCheckpoint Therapeutics Inc
US$ 3.9895
(61.52%)
60.92M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF
US$ 11.591
(-35.98%)
2.58k
SXTCChina SXT Pharmaceuticals Inc
US$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
US$ 0.8499
(-35.12%)
866.6k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.685
(-34.86%)
8.63M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.22
(-32.95%)
24.05M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.34M
NVDANVIDIA Corporation
US$ 106.98
(-5.07%)
361.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3701
(-30.86%)
258.6M
TSLATesla Inc
US$ 222.15
(-15.43%)
187.81M
TQQQProShares UltraPro QQQ
US$ 59.81
(-11.27%)
154.76M

STZ Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock