ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Scorpio Tankers Inc

Scorpio Tankers Inc (STNG)

43.90
-0.23
( -0.52% )
更新日時: 02:41:17

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.0012.7015.3024.6114.000.000.00 %01-
32.5010.5012.800.0011.650.000.00 %00-
35.008.3010.100.009.200.000.00 %00-
37.506.007.500.006.750.000.00 %00-
40.003.004.105.003.550.000.00 %03-
42.501.701.901.571.80-0.08-4.85 %18801:12:24
45.000.450.600.550.525-0.18-24.66 %231801:26:23
47.500.100.250.170.175-0.12-41.38 %32,90301:38:28
50.000.050.150.090.10-0.06-40.00 %42,99000:51:15
52.500.180.350.180.2650.000.00 %0407-
55.000.200.050.030.125-0.17-85.00 %185701:28:25
57.500.160.050.050.105-0.11-68.75 %367901:41:15
60.000.180.400.180.290.000.00 %02,973-
62.500.050.050.050.050.000.00 %0982-
65.000.050.050.050.050.000.00 %0892-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.000.000.050.000.000.000.00 %00-
32.500.000.750.000.000.000.00 %00-
35.000.000.050.000.000.000.00 %00-
37.500.100.100.050.10-0.05-50.00 %17023:30:02
40.000.230.100.230.1650.000.00 %0333-
42.500.350.450.400.40-0.10-20.00 %491,17902:05:12
45.001.551.751.801.650.2012.50 %1481402:21:50
47.503.603.903.913.750.267.12 %1444102:14:02
50.005.906.306.106.10-0.09-1.45 %140101:30:47
52.508.508.908.558.700.000.00 %0251-
55.0011.0011.3011.0611.150.000.00 %0110-
57.5013.2014.2012.2013.700.000.00 %0143-
60.0015.1017.3014.7016.200.000.00 %011-
62.5016.8020.500.0018.650.000.00 %00-
65.0019.2023.000.0021.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAIScanTech AI Systems Inc
US$ 4.2388
(106.77%)
95.41M
KWEKWESST Micro Systems Inc
US$ 0.813199
(74.13%)
209M
EFOIEnergy Focus Inc
US$ 2.01
(55.81%)
34.37M
PRPHProPhase Labs Inc
US$ 0.4849
(49.20%)
158.06M
NKLANikola Corporation
US$ 0.767
(41.64%)
57.04M
INLFINLIF Limited
US$ 3.14
(-80.77%)
4.73M
SEPNSepterna Inc
US$ 4.70
(-63.73%)
4.13M
BPTHBio Path Holdings Inc
US$ 0.2539
(-59.90%)
3.88M
PTPIPetros Pharmaceuticals Inc
US$ 0.1348
(-53.99%)
20.71M
RSLSReShape Lifesciences Inc
US$ 1.08
(-53.65%)
4.3M
ADTXAditxt Inc
US$ 0.0909
(29.86%)
406.66M
KWEKWESST Micro Systems Inc
US$ 0.8122
(73.92%)
209.22M
PRPHProPhase Labs Inc
US$ 0.485
(49.23%)
158.54M
INTCIntel Corporation
US$ 25.80
(9.32%)
119.5M
NVDANVIDIA Corporation
US$ 140.16
(0.94%)
101.8M

STNG Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock