ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Scorpio Tankers Inc

Scorpio Tankers Inc (STNG)

79.32
3.07
(4.03%)
終了 7月13日 5:00AM
79.32
0.00
(0.00%)
取引時間後: 8:56AM

Scorpio Tankers Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.0022.2025.6023.8823.900.000.00 %056-
57.5019.7023.1016.2021.400.000.00 %031-
60.0017.3020.6015.7618.950.000.00 %0117-
62.5014.8018.1016.2516.450.000.00 %023-
65.0012.3015.6011.5413.956.09111.74 %2352026/7/10
67.509.8013.107.5011.450.000.00 %090-
70.007.4010.707.109.050.000.00 %0197-
72.505.008.303.006.650.000.00 %081-
75.003.206.103.744.652.24149.33 %142592026/7/11
77.501.753.803.002.7751.65122.22 %86312026/7/11
80.001.051.901.601.4751.03180.70 %303982026/7/11
82.500.451.100.720.7750.0710.77 %24702026/7/11
85.000.200.400.400.300.35700.00 %512,7362026/7/11
87.500.050.300.150.1750.000.00 %0173-
90.000.000.150.070.070.000.00 %33,3902026/7/11
92.500.000.400.400.400.000.00 %055-
95.000.000.550.100.100.000.00 %0478-
100.000.001.050.300.300.000.00 %0356-
105.000.000.051.201.200.000.00 %018-
110.000.000.500.010.010.000.00 %034-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.000.001.000.100.100.000.00 %0171-
57.500.001.000.150.150.000.00 %021-
60.000.001.050.350.350.000.00 %0318-
62.500.000.950.340.340.000.00 %076-
65.000.050.150.050.10-0.05-50.00 %9482026/7/11
67.500.050.400.070.225-0.03-30.00 %25742026/7/11
70.000.050.250.160.15-0.11-40.74 %25112026/7/11
72.500.100.300.250.20-0.85-77.27 %1,0021,3682026/7/11
75.000.400.650.750.525-1.55-67.39 %11642026/7/10
77.500.701.201.150.95-1.45-55.77 %51,1592026/7/11
80.001.602.402.502.00-3.55-58.68 %12302026/7/11
82.502.605.008.783.800.000.00 %0170-
85.004.607.2015.555.900.000.00 %01-
87.507.009.4011.908.200.000.00 %01-
90.008.7012.2011.8410.450.000.00 %00-
92.5011.2014.600.0012.900.000.00 %00-
95.0013.6017.200.0015.400.000.00 %00-
100.0018.6022.0021.2520.300.000.00 %00-
105.0023.6027.700.0025.650.000.00 %00-
110.0028.6032.700.0030.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
NVVENuvve Holding Corporation
US$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
US$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
US$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
US$ 0.3525
(-67.06%)
93.04M
JEM707 Cayman Holdings Ltd
US$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
US$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
US$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
US$ 0.422
(42.57%)
325.25M
DFNST3 Defense Inc
US$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
US$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M

STNG Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock