Scorpio Tankers Inc【STNG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4.08	-5.25502318393	77.64	78.75	68	1402356	71.47113495	CS
4	-1.89	-2.50497017893	75.45	83.3099	68	887259	75.7341331	CS
12	-3.53	-4.57906343235	77.09	87.39	68	1009132	78.65315635	CS
26	23.02	45.5480807281	50.54	87.39	48.93	1121675	72.51468872	CS
52	33.25	82.4857355495	40.31	87.39	39.92	1054813	63.20285824	CS
156	26.29	55.6166701925	47.27	87.39	30.63	1003645	59.12689708	CS
260	51.96	240.555555556	21.6	87.39	11.02	1060303	49.03869453	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783032000	73.01	3.48	5.01	71.9	74.0799	71.46	1784002
1782945600	69.53	0.27	0.39	69.5	70.07	68.5	1113874
1782859200	69.26	-0.83	-1.18	69.16	70.39	68	1471699
1782772800	70.09	-2.49	-3.43	72.58	73.485	69.72	1102595
1782513600	72.58	-2.88	-3.82	74.5	75.46	71.4	2193855
1782427200	75.46	-2.93	-3.74	77.64	78.75	74.94	1129757
1782340800	78.39	-3.31	-4.05	80.67	81.01	77.93	841741
1782254400	81.7	-0.75	-0.91	82.06	82.435	81.125	1280384
1782168000	82.45	1.87	2.32	81.1	83.3099	81.1	1007756
1781822400	80.58	2.54	3.25	78.2	80.65	76.2301	1000746
1781736000	78.04	-0.48	-0.61	78.19	79.43	77.4974	775795
1781649600	78.52	-0.23	-0.29	79.13	79.5	77.31	598353
1781563200	78.75	-0.3	-0.38	78.38	79	76.45	801682
1781304000	79.05	2.88	3.78	76.25	79.095	75.81	518989
1781217600	76.17	-0.29	-0.38	77.5	78.85	76	552816
1781131200	76.46	0.25	0.33	76.49	77.27	75.61	516498
1781044800	76.21	0.09	0.12	76.56	77	75.81	434353
1780958400	76.12	0.16	0.21	77.2	77.81	75.36	567551
1780699200	75.96	0.88	1.17	74.91	77.2	74.67	437120
1780612800	75.08	-0.47	-0.62	75.45	76.205	74.705	512355
1780526400	75.55	0.51	0.68	75.19	76.04	74.56	627540
1780440000	75.04	-1.35	-1.77	76.01	76.36	74.48	493746
1780353600	76.39	1.88	2.52	74.5	76.89	73.89	919538
1780094400	74.51	-0.09	-0.12	73.23	74.57	72.778	904092
1780008000	74.6	-3.1	-3.99	77.09	77.09	73.63	1126439
1779921600	77.7	-2.65	-3.30	79.14	79.8485	77.3	1070023
1779835200	80.35	0.14	0.17	79.34	81.46	78.48	754643
1779489600	80.21	-0.4	-0.50	80.55	80.8	78.0801	700774
1779403200	80.61	-1.07	-1.31	81.81	82.5	79.71	915059
1779316800	81.68	1.21	1.50	80.89	82.5	80.41	2128445
1779230400	80.47	-1.4	-1.71	81.11	82	80.2	729298
1779144000	81.87	-0.25	-0.30	81.45	83.98	80.61	793367
1778884800	82.12	-0.6	-0.73	81.51	83	80.8	558241
1778798400	82.72	0.59	0.72	82.16	83	81.23	627350
1778712000	82.13	-1.38	-1.65	83.84	84.11	80.14	1215419
1778625600	83.51	-1.64	-1.93	85	85.85	83.4691	1056167
1778539200	85.15	0.74	0.88	85.205	86.1	82.35	1735286
1778280000	84.41	-0.28	-0.33	84	86.24	81.44	2712964
1778193600	84.69	2.13	2.58	84.29	85	82.76	1757456
1778107200	82.56	-4.06	-4.69	84.79	86.29	81.71	1167668
1778020800	86.62	3.35	4.02	85.14	87.39	84.4	1896579
1777934400	83.27	0.28	0.34	82.84	84.23	82.7	988119
1777675200	82.99	1.66	2.04	81	83.1	79.87	914569
1777588800	81.33	0.28	0.35	81	81.45	79.3216	976709
1777502400	81.05	-0.05	-0.06	81.99	82.75	79.99	727391
1777416000	81.1	1.36	1.71	80.76	82.03	79.21	1182776
1777329600	79.74	1.37	1.75	78.6	80.44	77.386	1013712
1777070400	78.37	1.17	1.52	77.51	78.57	76.51	751695
1776984000	77.2	1.23	1.62	76	77.47	75.59	895028
1776897600	75.97	1.35	1.81	75.22	76.17	73.25	789053
1776811200	74.62	-2.27	-2.95	77.74	78.42	74.07	1146014
1776724800	76.89	1.68	2.23	74.49	77.44	73.119	920376
1776465600	75.21	1.19	1.61	75.09	76.69	72.95	1141530
1776379200	74.02	0.06	0.08	74.43	75.07	72.34	757368
1776292800	73.96	0.41	0.56	75.44	76.19	73.4	989199
1776206400	73.55	-2.9	-3.79	76.61	77.22	73.15	1059179
1776120000	76.45	1.94	2.60	75.63	77.71	75.48	971932
1775860800	74.51	-1.5	-1.97	75.5	75.99	72.53	1177448
1775774400	76.01	-0.8	-1.04	77.09	78.29	75.6	1379434
1775688000	76.81	2.45	3.29	73.15	76.9	72.4868	2577080
1775601600	74.36	-2.18	-2.85	76.99	77.81	74.07	1178654
1775515200	76.54	0.11	0.14	76.51	77	75.5	444284