Scorpio Tankers Inc【STNG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.73	3.72798033593	73.23	76.89	72.778	691454	75.35896462	CS
4	-8.04	-9.57142857143	84	86.24	72.778	1030566	80.60616857	CS
12	9.325	13.9941472199	66.635	87.39	66.08	1148858	76.76707575	CS
26	19.88	35.4493580599	56.08	87.39	48.93	1121298	69.71388823	CS
52	35.82	89.2376681614	40.14	87.39	38.67	1083278	60.44590672	CS
156	27.79	57.6915092381	48.17	87.39	30.63	1005617	58.36010632	CS
260	54.46	253.302325581	21.5	87.39	11.02	1059844	48.36289936	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	75.96	0.88	1.17	74.91	77.2	74.67	437120
1780612800	75.08	-0.47	-0.62	75.45	76.205	74.705	512355
1780526400	75.55	0.51	0.68	75.19	76.04	74.56	627540
1780440000	75.04	-1.35	-1.77	76.01	76.36	74.48	493746
1780353600	76.39	1.88	2.52	74.5	76.89	73.89	919538
1780094400	74.51	-0.09	-0.12	73.23	74.57	72.778	904092
1780008000	74.6	-3.1	-3.99	77.09	77.09	73.63	1126439
1779921600	77.7	-2.65	-3.30	79.14	79.8485	77.3	1070023
1779835200	80.35	0.14	0.17	79.34	81.46	78.48	754643
1779489600	80.21	-0.4	-0.50	80.55	80.8	78.0801	700774
1779403200	80.61	-1.07	-1.31	81.81	82.5	79.71	915059
1779316800	81.68	1.21	1.50	80.89	82.5	80.41	2128445
1779230400	80.47	-1.4	-1.71	81.11	82	80.2	729298
1779144000	81.87	-0.25	-0.30	81.45	83.98	80.61	793367
1778884800	82.12	-0.6	-0.73	81.51	83	80.8	558241
1778798400	82.72	0.59	0.72	82.16	83	81.23	627350
1778712000	82.13	-1.38	-1.65	83.84	84.11	80.14	1215419
1778625600	83.51	-1.64	-1.93	85	85.85	83.4691	1056167
1778539200	85.15	0.74	0.88	85.205	86.1	82.35	1735286
1778280000	84.41	-0.28	-0.33	84	86.24	81.44	2712964
1778193600	84.69	2.13	2.58	84.29	85	82.76	1757456
1778107200	82.56	-4.06	-4.69	84.79	86.29	81.71	1167668
1778020800	86.62	3.35	4.02	85.14	87.39	84.4	1896579
1777934400	83.27	0.28	0.34	82.84	84.23	82.7	988119
1777675200	82.99	1.66	2.04	81	83.1	79.87	914569
1777588800	81.33	0.28	0.35	81	81.45	79.3216	977025
1777502400	81.05	-0.05	-0.06	81.99	82.75	79.99	727391
1777416000	81.1	1.36	1.71	80.76	82.03	79.21	1182776
1777329600	79.74	1.37	1.75	78.6	80.44	77.386	1013712
1777070400	78.37	1.17	1.52	77.51	78.57	76.51	751695
1776984000	77.2	1.23	1.62	76	77.47	75.59	895028
1776897600	75.97	1.35	1.81	75.22	76.17	73.25	789053
1776811200	74.62	-2.27	-2.95	77.74	78.42	74.07	1146014
1776724800	76.89	1.68	2.23	74.49	77.44	73.119	920376
1776465600	75.21	1.19	1.61	75.09	76.69	72.95	1141330
1776379200	74.02	0.06	0.08	74.43	75.07	72.34	757368
1776292800	73.96	0.41	0.56	75.44	76.19	73.4	989199
1776206400	73.55	-2.9	-3.79	76.61	77.22	73.15	1059179
1776120000	76.45	1.94	2.60	75.63	77.71	75.48	971932
1775860800	74.51	-1.5	-1.97	75.5	75.99	72.53	1177448
1775774400	76.01	-0.8	-1.04	77.09	78.29	75.6	1379434
1775688000	76.81	2.45	3.29	73.15	76.9	72.4868	2577080
1775601600	74.36	-2.18	-2.85	76.99	77.81	74.07	1178654
1775515200	76.54	0.11	0.14	76.51	77	75.5	444284
1775169600	76.43	2.33	3.14	73.81	77.37	73.35	898430
1775083200	74.1	-0.56	-0.75	74.71	75.77	74.02	833579
1774996800	74.66	1	1.36	73.82	75.8	73.5	965644
1774910400	73.66	-2.05	-2.71	75.22	75.96	73.37	860566
1774651200	75.71	1.8	2.44	73.5	75.8	73.3	755582
1774564800	73.91	1.52	2.10	73.48	76.14	73.25	1214933
1774478400	72.39	-2.73	-3.63	74.23	74.23	71.69	987159
1774392000	75.12	4.44	6.28	71.69	75.58	71.2601	1264986
1774305600	70.68	2.7	3.97	68.4	71.415	68.16	2015343
1774046400	67.98	-1.18	-1.71	70	70	67.32	1920495
1773960000	69.16	0.6	0.88	67.45	69.9	67.01	1752436
1773873600	68.56	2.26	3.41	67	70.26	66.7	1939459
1773787200	66.3	-2.12	-3.10	68.37	69	66.175	1812123
1773700800	68.42	2.03	3.06	68.39	69.4	67.54	1423574
1773441600	66.39	-1.03	-1.53	66.635	67.865	66.08	1675663
1773355200	67.42	-5.84	-7.97	71.19	71.6411	67.35	1949307
1773268800	73.26	-2.03	-2.70	74.16	74.425	71.92	774581
1773182400	75.29	-0.99	-1.30	76.05	77.34	74.98	1306944
1773096000	76.28	-0.57	-0.74	76.8	78.35	76.02	1543720
1772840400	76.85	-1.87	-2.38	77.65	77.9499	75.77	1029541