Scorpio Tankers Inc【STNG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4.47	-11.5028306742	38.86	38.86	34.39	943746	37.92195225	CS
4	-5.48	-13.7446701781	39.87	42.2666	34.39	936904	39.20886342	CS
12	-21.18	-38.1140903365	55.57	56.74	34.39	1022888	44.25262524	CS
26	-38.85	-53.0447842709	73.24	74.97	34.39	970725	50.05155076	CS
52	-37.72	-52.3089724033	72.11	84.67	34.39	858551	60.90934091	CS
156	12.7	58.5523282619	21.69	84.67	19.65	1097733	52.41997389	CS
260	19.28	127.597617472	15.11	84.67	8.28	1245662	35.10848125	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743633600	37.43	-0.67	-1.76	37.92	38.02	37.0749	748701
1743547200	38.1	0.52	1.38	37.69	38.5941	37.28	877092
1743460800	37.58	-0.7	-1.83	37.68	38.195	37.15	1010347
1743201600	38.28	0.23	0.60	37.9	38.45	37.26	1265132
1743115200	38.05	-1.23	-3.13	38.86	38.86	37.86	817458
1743028800	39.28	0.16	0.41	39.08	39.75	38.9	808668
1742942400	39.12	-0.86	-2.15	40.41	40.79	38.95	999953
1742856000	39.98	0.33	0.83	39.1	40.28	39.04	936315
1742596800	39.65	-2.53	-6.00	41.86	41.94	39.62	1265420
1742510400	42.18	0.64	1.54	40.99	42.2666	40.755	753219
1742424000	41.54	0.76	1.86	41.24	42.09	40.98	977125
1742337600	40.78	0.48	1.19	40.96	41.45	40.34	1076830
1742251200	40.3	0.73	1.84	40.38	41.22	39.98	752402
1741992000	39.57	0.81	2.09	38.7	39.73	38.7	896045
1741905600	38.76	0.72	1.89	38.24	39.335	38.24	701074
1741819200	38.04	-0.03	-0.08	38.07	38.195	37.46	1466099
1741732800	38.07	-0.38	-0.99	38.72	38.84	37.14	825576
1741646400	38.45	-1.21	-3.05	39.2	39.38	38.2866	868516
1741390800	39.66	-0.36	-0.90	39.91	40.63	39.52	759291
1741304400	40.02	0.76	1.94	39.87	40.41	39.38	932817
1741218000	39.26	-0.1	-0.25	39.68	40.19	38.69	1161403
1741131600	39.36	0.01	0.03	38.79	40.16	38.03	1173067
1741045200	39.35	-0.5	-1.25	40.44	41.2	38.93	1396410
1740786000	39.85	0.42	1.07	39.75	41.13	39.57	1329330
1740699600	39.43	-1.33	-3.26	40.55	41.18	38.55	1509646
1740613200	40.76	-0.4	-0.97	41.26	41.665	40.475	833541
1740526800	41.16	-0.79	-1.88	42.05	42.39	41.01	634451
1740440400	41.95	0.72	1.75	41.23	42.13	40.73	1047226
1740181200	41.23	-1.19	-2.81	42.44	43	41.07	751258
1740094800	42.42	-0.45	-1.05	42.12	42.7557	41.77	747685
1740008400	42.87	-0.91	-2.08	43.53	44.385	42.55	816947
1739922000	43.78	-0.35	-0.79	44.13	44.73	43.31	1077917
1739576400	44.13	-0.53	-1.19	45.69	46.5	43.32	1147005
1739490000	44.66	-3.2	-6.69	47.62	48.76	44	1854851
1739403600	47.86	-0.32	-0.66	48.32	49.25	47.47	865230
1739317200	48.18	0.09	0.19	48.79	48.79	47.76	613311
1739230800	48.09	1	2.12	47.68	48.47	46.4112	1079722
1738971600	47.09	-1.55	-3.19	48.65	49.18	47.03	840937
1738885200	48.64	-0.98	-1.98	49.81	50	48.315	629794
1738798800	49.62	-0.49	-0.98	49.34	50.3727	48.94	668124
1738712400	50.11	2.16	4.50	47.51	51.17	46.95	1103101
1738626000	47.95	0.33	0.69	47.41	48.32	46.85	757814
1738366800	47.62	-0.31	-0.65	47.54	48.97	47.03	1670090
1738280400	47.93	0.15	0.31	48.22	48.33	47.27	839222
1738194000	47.78	1.41	3.04	46.63	48.06	46.63	754100
1738107600	46.37	-0.32	-0.69	46.99	47.655	45.9	672210
1738021200	46.69	0.22	0.47	47.11	48.0196	46.56	768589
1737762000	46.47	-1.29	-2.70	47.78	47.875	45.43	972560
1737675600	47.76	0	0.00	47.76	47.76	47.76	0
1737589200	47.76	-0.08	-0.17	47.93	48.92	47.0023	1344422
1737502800	47.84	-4.98	-9.43	52.23	52.23	47.8	2142149
1737157200	52.82	-1.6	-2.94	52.83	53.905	51.91	1243587
1737070800	54.42	-2.06	-3.65	55.75	56.01	54.055	904730
1736984400	56.48	0.13	0.23	56.29	56.58	55.14	760776
1736898000	56.35	-0.27	-0.48	55.63	56.51	54.82	1147242
1736811600	56.62	1.77	3.23	55.54	56.74	54.39	1826963
1736552400	54.85	2.46	4.70	55.57	55.86	53.89	1458240
1736379600	52.39	-0.47	-0.89	51.92	52.65	51.19	967452
1736293200	52.86	4.69	9.74	49.23	53.18	49.21	1797122
1736206800	48.17	-0.69	-1.41	49.5	50.02	47.84	718031
1735947600	48.86	-1.17	-2.34	50.14	50.1696	48.29	1106997