Eurocell【ECEL】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Eurocell Plc (ECEL) 銘柄情報

Eurocell Plc (ECEL)

179.00

1.00

(0.56%)

終了 11月30日 1:30AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

179.00

買値

179.00

売値

180.00

出来高

15,035

178.00 日の範囲 178.00

111.50 52 週間の範囲 191.00

時価総額

前日終値

178.00

始値

178.00

時刻

最終取引時間

財務取引量

26,831p

VWAP

178.4561

平均取引量 (3 か月)

398,955

発行済株式数

104,355,318

配当利回り

3.18%

PER

19.35

1 株当たり利益 (EPS)

0.09

歳入

364.5M

純利益

9.6M

セクター

Plastics Products, Nec

業界

Plastics Products, Nec

ウェブサイト

www.eurocell.co.uk

本社

Derbyshire, Gbr

設立

-

Eurocell Plc is listed in the Plastics Products sector of the ロンドン証券取引所 with ticker ECEL. The last closing price for Eurocell was 178p. Over the last year, Eurocell shares have traded in a share price range of 111.50p to 191.00p.

Eurocell currently has 104,355,318 shares in issue. The market capitalisation of Eurocell is £185.75 million. Eurocell has a price to earnings ratio (PE ratio) of 19.35.

Eurocell plc Transaction in Own Shares

Eurocell plc 29 November 2024 EUROCELL PLC ("Eurocell" or the "Company") Transaction in Own Shares Eurocell announces that it has purchased (through Berenberg acting as the Company's...

Eurocell plc Transaction in Own Shares

Eurocell plc 28 November 2024 EUROCELL PLC ("Eurocell" or the "Company") Transaction in Own Shares Eurocell announces that it has purchased (through Berenberg acting as the Company's...

Eurocell plc Transaction in Own Shares

Eurocell plc 27 November 2024 EUROCELL PLC ("Eurocell" or the "Company") Transaction in Own Shares Eurocell announces that it has purchased (through Berenberg acting as the Company's...

Eurocell plc Transaction in Own Shares

Eurocell plc 26 November 2024 EUROCELL PLC ("Eurocell" or the "Company") Transaction in Own Shares Eurocell announces that it has purchased (through Berenberg acting as the Company's...

Eurocell plc Transaction in Own Shares

Eurocell plc 25 November 2024 EUROCELL PLC ("Eurocell" or the "Company") Transaction in Own Shares Eurocell announces that it has purchased (through Berenberg acting as the Company's...

Eurocell plc Transaction in Own Shares

Eurocell plc 22 November 2024 EUROCELL PLC ("Eurocell" or the "Company") Transaction in Own Shares Eurocell announces that it has purchased (through Berenberg acting as the Company's...

Eurocell plc Transaction in Own Shares

Eurocell plc 21 November 2024 EUROCELL PLC ("Eurocell" or the "Company") Transaction in Own Shares Eurocell announces that it has purchased (through Berenberg acting as the Company's...

Eurocell plc Transaction in Own Shares

Eurocell plc 20 November 2024 EUROCELL PLC ("Eurocell" or the "Company") Transaction in Own Shares Eurocell announces that it has purchased (through Berenberg acting as the Company's...

Eurocell plc Transaction in Own Shares

Eurocell plc 19 November 2024 EUROCELL PLC ("Eurocell" or the "Company") Transaction in Own Shares Eurocell announces that it has purchased (through Berenberg acting as the Company's...

Eurocell plc Transaction in Own Shares

Eurocell plc 18 November 2024 EUROCELL PLC ("Eurocell" or the "Company") Transaction in Own Shares Eurocell announces that it has purchased (through Berenberg acting as the Company's...

Eurocell plc Transaction in Own Shares

Eurocell plc 29 November 2024 EUROCELL PLC ("Eurocell" or the "Company") Transaction in Own Shares Eurocell announces that it has purchased (through Berenberg acting as the Company's...

Eurocell plc Transaction in Own Shares

Eurocell plc 28 November 2024 EUROCELL PLC ("Eurocell" or the "Company") Transaction in Own Shares Eurocell announces that it has purchased (through Berenberg acting as the Company's...

Eurocell plc Transaction in Own Shares

Eurocell plc 27 November 2024 EUROCELL PLC ("Eurocell" or the "Company") Transaction in Own Shares Eurocell announces that it has purchased (through Berenberg acting as the Company's...

Eurocell plc Transaction in Own Shares

Eurocell plc 26 November 2024 EUROCELL PLC ("Eurocell" or the "Company") Transaction in Own Shares Eurocell announces that it has purchased (through Berenberg acting as the Company's...

Eurocell plc Transaction in Own Shares

Eurocell plc 25 November 2024 EUROCELL PLC ("Eurocell" or the "Company") Transaction in Own Shares Eurocell announces that it has purchased (through Berenberg acting as the Company's...

Eurocell plc Transaction in Own Shares

Eurocell plc 22 November 2024 EUROCELL PLC ("Eurocell" or the "Company") Transaction in Own Shares Eurocell announces that it has purchased (through Berenberg acting as the Company's...

Eurocell plc Transaction in Own Shares

Eurocell plc 21 November 2024 EUROCELL PLC ("Eurocell" or the "Company") Transaction in Own Shares Eurocell announces that it has purchased (through Berenberg acting as the Company's...

Eurocell plc Transaction in Own Shares

Eurocell plc 20 November 2024 EUROCELL PLC ("Eurocell" or the "Company") Transaction in Own Shares Eurocell announces that it has purchased (through Berenberg acting as the Company's...

Eurocell plc Transaction in Own Shares

Eurocell plc 19 November 2024 EUROCELL PLC ("Eurocell" or the "Company") Transaction in Own Shares Eurocell announces that it has purchased (through Berenberg acting as the Company's...

Eurocell plc Transaction in Own Shares

Eurocell plc 18 November 2024 EUROCELL PLC ("Eurocell" or the "Company") Transaction in Own Shares Eurocell announces that it has purchased (through Berenberg acting as the Company's...

Eurocell plc Transaction in Own Shares

Eurocell plc 15 November 2024 EUROCELL PLC ("Eurocell" or the "Company") Transaction in Own Shares Eurocell announces that it has purchased (through Berenberg acting as the Company's...

Eurocell plc Transaction in Own Shares

Eurocell plc 14 November 2024 EUROCELL PLC ("Eurocell" or the "Company") Transaction in Own Shares Eurocell announces that it has purchased (through Berenberg acting as the Company's...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	5	2.87356321839	174	182	171	205918	175.40338031	DE
4	-6	-3.24324324324	185	185	171	353018	176.65531947	DE
12	27	17.7631578947	152	191	152	398955	172.88003025	DE
26	48	36.641221374	131	191	127	358094	154.67543513	DE
52	60	50.4201680672	119	191	111.5	294249	144.55319136	DE
156	-69	-27.8225806452	248	270	96	182903	141.87448303	DE
260	-26	-12.6829268293	205	290	96	152001	164.84781179	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
TOMTomco Energy Plc	0.07p (55.56%)	303.8M
WPHOWindar Photonics Plc	49.50p (23.13%)	375.62k
SALTMicrosalt Plc	85.00p (21.43%)	75.09k
APQApq Global Limited	6.50p (18.18%)	308.73k
PIPPipehawk Plc	1.35p (17.39%)	211.72k
RGTArgent Biopharma Limited	10.50p (-32.26%)	120.31k
ZNTZentra Group Plc	5.50p (-21.43%)	40.26k
TRYBTribe Technology Plc	1.90p (-19.15%)	570k
IMMImmupharma Plc	1.20p (-15.79%)	11.99M
IMCImc Exploration Group Plc	0.50p (-13.04%)	1.4M
ORCPOracle Power Plc	0.031p (6.90%)	2B
NTVONativo Resources Plc	0.0025p (0.00%)	1.49B
TRPTower Resources Plc	0.031p (6.90%)	811.74M
PREMPremier African Minerals Limited	0.0545p (17.20%)	788.95M
MSMNMosman Oil And Gas Limited	0.04p (5.26%)	565.46M

goarmy123

goarmy123 7分前

$DOGE Bingo! Weeeeeeeeee. See ya at $1.00+!

WeTheMarket

WeTheMarket 7分前

NV44, great post. Thank you. Still in it, but I'm loosing faith. I'll probably take half my investment out if/when we get a spike in order to reduce the risk and limit my losses. Good luck to you.

SilkRoad

SilkRoad 9分前

Glad to see “curb your enthusiasm” peeking out from under the covers.

https://investorshub.advfn.com/uimage/uploads/2024/5/26/[nqgfIMG_4436.jpeg

https://investorshub.advfn.com/uimage/uploads/2024/7/2/lwqakIMG_5174.jpeg

https://investorshub.advfn.com/uimag

SHORENUFFSTUFF

SHORENUFFSTUFF 10分前

Corny Thanksgiving Jokes...
Why do Pilgrims have trouble keeping their pants up?
'Cause they wear their belts on their hats!

What did the mother turkey say to her disobedient children?
If your father could see you now, he'd turn over in his gravy!

SHORENUFFSTUFF

SHORENUFFSTUFF 11分前

Thanksgiving Shorts...
Q. What's the best song to sing when preparing your turkey?
A. "All About That Baste."

My family told me to stop telling Thanksgiving jokes, but I told them I couldn't quit "cold turkey."

Q. If you call a large turkey a gobbler wha

Krombacher

Krombacher 13分前

"Speculation Isn't Proof—Until It Is"

Badog, you’re absolutely right: speculation isn’t proof. But here’s the thing about speculation—it doesn’t become proof until the events it predicts materialize. The nature of oil exploration, deal-making, and strategic silence is that these thing

Krombacher

Krombacher 15分前

"SSC’s Calendar Conundrum and Convenient Selectivity"

SSC, you’re so preoccupied with attacking me that you’ve tangled yourself in a chronological knot. Let’s first address the glaring inconsistency in your response:

1. Your Calendar Mishap
You’ve posted a timeli

SilkRoad

SilkRoad 16分前

I was reviewing the participants in this month’s hacksummitny and the fact that people are throwing money at some of these ventures and interested in this space bodes well for us if (once again if) Kim delivers on metric tonnage. KBLB is one of very few companies that has an actual product that is

SkeBallLarry

SkeBallLarry 18分前

Forward this video to friends & family to >

understand just how evil the government has been >

((( UnMute )))

https://x.com/elonmusk/status/1862633099906937251?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1862633099906937251%7Ctwgr%5E83450e5f55d29

prototype_101

prototype_101 18分前

take the votes of the Industry seriously though, these are the Industry decision makers and they are "in the know", it's a slam dunk from here!! that's why 2.1 million additional shares BORROWED & SHORTED in 3rd quarter could NOT drop the PPS, that was an over 10% increase in total shares SHORTS BOR

SkeBallLarry

SkeBallLarry 18分前

Forward this video to friends & family to >

understand just how evil the government has been >

((( UnMute )))

https://x.com/elonmusk/status/1862633099906937251?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1862633099906937251%7Ctwgr%5E83450e5f55d29

tenac

He is With Us ...Love & The Outcome

[yt]RRgD4C4a1B8[/yt]

SkeBallLarry

SkeBallLarry 19分前

Forward this video to friends & family to >

understand just how evil the government has been >

((( UnMute )))

https://x.com/elonmusk/status/1862633099906937251?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1862633099906937251%7Ctwgr%5E83450e5f55d29

tenac

He is With Us ...Love & The Outcome

[yt]RRgD4C4a1B8[/yt]

TRUISM

TRUISM 20分前

It's one thing to be anxious but when it comes to KBLB I suggest this slogan for the observed

restlessness:

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Ftse1.mm.bing.net%2Fth%3Fid%3DOIP.7ujDdMtNII6Z3OyYGiIAkAHaEK%26pid%3DApi&f=1&ipt=6e5b5f19ece0fd6df81c

tenac

He is With Us ...Love & The Outcome

[yt]RRgD4C4a1B8[/yt]

JOoa0ky

JOoa0ky 21分前

Sell within next 6-9 months.

WeTheMarket

WeTheMarket 21分前

DNU, yes, I believe so.

SkeBallLarry

SkeBallLarry 22分前

Forward this video to friends & family to >

understand just how evil the government has been >

((( UnMute )))

https://x.com/elonmusk/status/1862633099906937251?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1862633099906937251%7Ctwgr%5E83450e5f55d29

capgain

capgain 22分前

GM, Larry. Saw that sad news yesterday. May he rest in peace.

cap.

Kiriacoulis Shipping

Plains Acquisition (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約