ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
SouthState Corporation

SouthState Corporation (SSB)

99.85
1.11
( 1.12% )
更新日時: 00:51:13

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.0047.6051.900.0049.750.000.00 %00-
55.0042.7046.900.0044.800.000.00 %00-
60.0037.8041.800.0039.800.000.00 %00-
65.0032.7036.8043.1034.750.000.00 %00-
70.0027.8031.300.0029.550.000.00 %00-
75.0022.9027.000.0024.950.000.00 %00-
80.0018.3021.600.0019.950.000.00 %00-
85.0012.7016.500.0014.600.000.00 %00-
90.008.6011.900.0010.250.000.00 %00-
95.004.007.000.005.500.000.00 %00-
100.002.703.602.803.15-0.40-12.50 %1923:53:08
105.000.901.551.101.225-0.11-9.09 %311100:25:26
110.000.150.750.980.450.000.00 %03-
115.000.050.400.330.2250.000.00 %068-
120.000.002.250.000.000.000.00 %00-
125.000.002.200.000.000.000.00 %00-
130.001.552.151.551.850.000.00 %01-
135.001.351.351.351.350.000.00 %02-
140.000.001.350.000.000.000.00 %00-
145.000.001.350.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.000.402.150.401.2750.000.00 %03-
55.000.001.350.000.000.000.00 %00-
60.000.000.600.000.000.000.00 %00-
65.000.002.150.000.000.000.00 %00-
70.000.150.600.150.3750.000.00 %01-
75.000.300.700.300.500.000.00 %017-
80.000.051.451.100.750.000.00 %050-
85.000.151.650.000.900.000.00 %00-
90.000.451.854.001.150.000.00 %01-
95.000.652.501.101.5750.000.00 %0220-
100.001.504.102.652.800.000.00 %020-
105.005.207.500.006.350.000.00 %00-
110.009.8012.300.0011.050.000.00 %00-
115.0013.3017.500.0015.400.000.00 %00-
120.0018.9022.300.0020.600.000.00 %00-
125.0023.9027.400.0025.650.000.00 %00-
130.0028.3033.000.0030.650.000.00 %00-
135.0033.3038.000.0035.650.000.00 %00-
140.0038.2042.400.0040.300.000.00 %00-
145.0043.2047.400.0045.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.73
(344.05%)
328.13k
ONVOOrganovo Holdings Inc
US$ 1.50
(306.50%)
189.13M
WAFUWah Fu Education Group Ltd
US$ 4.73
(164.25%)
93.84M
BREABrera Holdings PLC
US$ 1.025
(62.36%)
56.52M
FMTOFemto Technologies Inc
US$ 5.615
(56.99%)
33.07M
YYAIConnexa Sports Technologies Inc
US$ 0.7794
(-38.63%)
3.81M
DGNXDiginex Ltd
US$ 43.7375
(-36.92%)
166.74k
ATPCAgape ATP Corporation
US$ 1.02
(-36.25%)
1.14M
RDHLRedhill Biopharma Ltd
US$ 3.27
(-32.16%)
2.14M
CLNEClean Energy Fuels Corp
US$ 1.9097
(-29.53%)
4.03M
ONVOOrganovo Holdings Inc
US$ 1.50
(306.50%)
194.19M
NVDANVIDIA Corporation
US$ 126.82
(-2.66%)
98.85M
WAFUWah Fu Education Group Ltd
US$ 4.739
(164.75%)
94.36M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.46
(-16.56%)
70.8M
DMNDamon Inc
US$ 0.2868
(-5.63%)
62.47M