ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Spotify Technology SA

Spotify Technology SA (SPOT)

532.10
-11.31
(-2.08%)
終了 3月10日 5:00AM
530.00
-2.10
(-0.39%)
取引時間後: 9:55AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
505.0030.2036.0023.3033.10-66.60-74.08 %2072025/3/08
507.5027.1533.0532.4530.100.000.00 %1102025/3/08
510.0028.4531.9518.3330.200.000.00 %4502025/3/08
512.5026.6530.9022.0028.7750.000.00 %4002025/3/08
515.0024.9027.8525.4226.3750.000.00 %1402025/3/08
517.5023.2526.6517.9524.950.000.00 %702025/3/08
520.0021.5525.8517.5023.70-55.75-76.11 %1162025/3/08
522.5019.7022.4017.4521.050.000.00 %402025/3/08
525.0018.3022.5020.7020.400.000.00 %1502025/3/08
527.5016.8520.1017.3018.4750.000.00 %202025/3/08
530.0015.6018.1016.5016.85-31.70-65.77 %3122025/3/08
532.5014.3017.5015.9515.900.000.00 %502025/3/08
535.0013.6515.2514.0014.45-86.43-86.06 %7712025/3/08
537.5011.9514.2512.4513.10-8.30-40.00 %3052025/3/08
540.0011.2012.6512.2011.925-6.15-33.51 %5262025/3/08
542.5010.2012.056.1911.125-12.35-66.61 %232025/3/08
545.009.3510.959.0010.15-7.90-46.75 %26252025/3/08
547.507.9510.0510.009.00-6.00-37.50 %3162025/3/08
550.007.459.158.408.30-3.60-30.00 %37212025/3/08
552.506.608.105.957.35-8.06-57.53 %312025/3/08

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
505.005.606.9514.836.27512.93680.53 %892025/3/08
507.506.207.6012.556.900.000.00 %1202025/3/08
510.006.958.758.807.857.46556.72 %41182025/3/08
512.507.509.0017.588.2515.28664.35 %1902025/3/08
515.007.9510.3018.989.12517.281,016.47 %362025/3/08
517.509.0510.5510.309.80-0.30-2.83 %142025/3/08
520.009.6011.4511.1010.5251.9521.31 %21372025/3/08
522.5010.7512.3511.6311.556.68134.95 %4012025/3/08
525.0011.4514.1012.0012.7751.8017.65 %1662025/3/08
527.5012.8515.2013.8014.0252.6523.77 %10102025/3/08
530.0014.0016.2515.0515.125-1.05-6.52 %16942025/3/08
532.5015.5517.6016.7616.57511.26204.73 %712025/3/08
535.0016.2018.8514.8517.525-2.80-15.86 %16322025/3/08
537.5017.5020.1032.7518.8017.80119.06 %202025/3/08
540.0018.1522.1521.4520.152.7014.40 %151022025/3/08
542.5018.7522.7016.3020.725-2.11-11.46 %292025/3/07
545.0020.5024.9531.7022.72512.5565.54 %8142025/3/08
547.5021.8025.8031.7523.8014.6685.78 %2112025/3/08
550.0022.6527.4533.7625.0512.0155.22 %9762025/3/08
552.5024.7029.700.0027.200.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.50
(1,300.00%)
36.33k
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.13M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.77M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

SPOT Discussion

投稿を表示