ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Spotify Technology SA

Spotify Technology SA (SPOT)

503.30
-55.12
(-9.87%)
終了 4月6日 5:00AM
499.00
-4.30
(-0.85%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
475.0040.2545.550.0042.900.000.00 %00-
477.5038.8043.7048.6041.250.000.00 %1002025/4/04
480.0036.1541.35119.1038.750.000.00 %02-
482.5034.6040.700.0037.650.000.00 %00-
485.0033.1040.3043.4536.700.000.00 %102025/4/05
487.5031.7038.200.0034.950.000.00 %00-
490.0030.0035.5576.1032.775-0.000.00 %032-
492.5028.2033.3037.0030.75-20.35-35.48 %212025/4/04
495.0027.0032.75105.8129.8750.000.00 %02-
497.5025.3031.450.0028.3750.000.00 %00-
500.0024.2529.7026.9526.975-42.38-61.13 %732025/4/05
502.5022.4028.3524.9125.3750.000.00 %702025/4/05
505.0021.2026.0524.5823.625-3.12-11.26 %612025/4/05
507.5019.7025.2022.8522.450.000.00 %2202025/4/05
510.0018.4523.7521.2021.10-40.08-65.40 %2932025/4/05
512.5017.5022.5024.7820.000.000.00 %802025/4/05
515.0016.6021.5519.0019.075-85.94-81.89 %1932025/4/05
517.5015.0520.4514.5517.750.000.00 %4202025/4/05
520.0014.3520.4518.4617.40-30.12-62.00 %33232025/4/05
522.5013.9518.4024.2016.1750.000.00 %102025/4/04

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
475.0012.5517.4015.4014.97513.45689.74 %15152025/4/05
477.5013.3018.109.9015.708.76768.42 %3022025/4/04
480.0014.6019.8516.9517.22514.67643.42 %12952025/4/05
482.5015.4520.6511.0518.059.36553.85 %1102025/4/04
485.0015.5521.1017.7518.32516.411,224.63 %20382025/4/05
487.5016.9022.4019.1019.6517.611,181.88 %271512025/4/05
490.0017.8023.5520.0020.67517.29638.01 %31262025/4/05
492.5018.2522.9020.0920.57517.30620.07 %14132025/4/05
495.0018.4025.6021.0722.0017.57502.00 %461122025/4/05
497.5020.6526.3022.0023.47518.43516.25 %1122025/4/05
500.0021.4526.7522.2524.1018.25456.25 %431592025/4/05
502.5022.8528.1525.9725.5020.37363.75 %9132025/4/05
505.0023.2529.0525.0026.1522.67972.96 %17422025/4/05
507.5025.2030.3024.5327.750.000.00 %1002025/4/05
510.0026.5531.6529.3729.1024.12459.43 %9402025/4/05
512.5027.2033.1025.4530.150.000.00 %302025/4/05
515.0028.1033.7029.9030.9023.05336.50 %20212025/4/05
517.5028.9535.9027.1032.42521.10351.67 %632025/4/05
520.0030.3036.0534.4233.17527.47395.25 %441502025/4/05
522.5032.3539.0035.5935.67528.54404.82 %15112025/4/05

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

SPOT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock