ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
171.10
-3.44
(-1.97%)
終了 3月9日 5:00AM
171.28
0.18
(0.11%)
取引時間後: 9:55AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
120.0050.2052.500.0051.350.000.00 %00-
125.0045.1047.500.0046.300.000.00 %00-
130.0040.3042.500.0041.400.000.00 %00-
135.0035.2037.500.0036.350.000.00 %00-
140.0029.6032.500.0031.050.000.00 %00-
145.0025.4028.000.0026.700.000.00 %00-
150.0020.6022.5022.0021.55-9.60-30.38 %65272025/3/08
155.0015.7016.9017.6016.30-15.93-47.51 %562025/3/08
160.0010.4012.7011.0011.55-12.80-53.78 %37192025/3/08
165.006.006.5020.506.250.000.00 %014-
170.003.003.303.013.15-2.99-49.83 %116322025/3/08
175.001.152.001.381.575-1.62-54.00 %252112025/3/08
180.000.400.550.590.475-1.01-63.12 %112082025/3/08
185.000.150.250.250.20-0.20-44.44 %284622025/3/08
190.000.050.150.100.10-0.08-44.44 %1,4672,1652025/3/08
195.000.050.100.070.075-0.03-30.00 %12542025/3/08
200.000.130.150.050.14-0.08-61.54 %551662025/3/07
210.000.022.150.021.0850.000.00 %02-
220.000.080.350.080.2150.000.00 %02-
230.000.001.350.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
120.000.100.350.100.2250.000.00 %01-
125.000.000.400.000.000.000.00 %00-
130.000.000.450.000.000.000.00 %00-
135.000.000.300.000.000.000.00 %00-
140.000.000.550.000.000.000.00 %00-
145.000.050.350.100.200.000.00 %063-
150.000.150.350.360.250.1250.00 %1442025/3/08
155.000.350.550.450.450.0615.38 %4482025/3/08
160.000.801.000.780.900.1320.00 %42582025/3/08
165.001.802.551.632.1750.4335.83 %5422025/3/08
170.003.704.003.903.851.6573.33 %721882025/3/08
175.006.907.306.387.101.8641.15 %141442025/3/08
180.0010.7011.5010.5211.103.2244.11 %204852025/3/08
185.0015.6016.4017.2116.005.4245.97 %23202025/3/08
190.0020.5021.4013.3020.950.000.00 %0166-
195.0024.7026.509.6025.600.000.00 %010-
200.0029.7031.700.0030.700.000.00 %00-
210.0039.6042.400.0041.000.000.00 %00-
220.0049.0052.200.0050.600.000.00 %00-
230.0059.5062.300.0060.900.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.50
(1,300.00%)
36.33k
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.13M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.77M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
570.43k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.54M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.13M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
332.1k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

SPG Discussion

投稿を表示