RelevantREL

US$ 0.018733

0.000354

(

1.93%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 2380

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.01776

取引所

UNSW

要求

US$ 0.018047

最終取引時間

07:17:11

取引量 (24 時間)

$ 0

最終取引サイズ

0.091563

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.079312

完全希薄化時価総額

US$ 0

開始日

2019/3/06

日数範囲 0.018254-0.018733

52 週間範囲 0.017043-0.174122

流通量"供給 8,940,460 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		REL/ETH	https://v2.info.uniswap.org/token/0xb6c4267c4877bb0d6b1685cfd85b0fbe82f105ec	ETH	1	https://v2.info.uniswap.org/token/0xb6c4267c4877bb0d6b1685cfd85b0fbe82f105ec	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.02112257	-0.00238989	-11.314390247	0.01704282	0.02715651	0	CX
4	0.02310853	-0.00437585	-18.9360811787	0.01704282	0.02715651	0	CX
12	0.03079835	-0.01206567	-39.1763519799	0.01704282	0.03476935	0	CX
26	0.02074667	-0.00201399	-9.70753378735	0.01704282	0.03476935	0	CX
52	0.03077828	-0.0120456	-39.1366898995	0.01704282	0.1741215	0	CX
156	0.44791584	-0.42918316	-95.8178125605	0.01290429	0.55833998	0.10443432	CX
260	0	0	0	0	11.04497138	3.22168501	CX

Relevant is a Reddit-like app and protocol where content is ranked via a pagerank-based reputation system and users are able to bet on post rankings using a prediction market with tokens.

Bitget Lists Mint Blockchain (MINT) in the Innovation and Public Chain Zone

Victoria, Seychelles, March 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Mint...

DFINITY Unveils Cross-Chain Multi-Approval for Assets and Smart Contracts with Launch of Orbit

Zurich, Switzerland, March 4th, 2025, ChainwireOrbit Streamlines Native, Secure and Multi-User Governance Across Multiple Blockchains including...

Bitget Lists Roam (ROAM) with Rewards Worth 1,675,000 ROAM

Victoria, Seychelles, March 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Roam...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1741132200	0.01838498	0.00013493	0.74	0.01815561	0.01880111	0.01704282
1741045800	0.01825005	-0.00306	-14.36	0.02692401	0.02715651	0.01777268
1740959400	0.02131026	0.00260461	13.92	0.01875757	0.02159443	0.01844503
1740873000	0.01870565	-0.000218	-1.15	0.01890046	0.01929652	0.0181717
1740786600	0.01892316	-0.000579	-2.97	0.01953563	0.019559	0.01761217
1740700200	0.019502	-0.000228	-1.16	0.01983275	0.02013827	0.01894866
1740613800	0.01972959	-0.001427	-6.75	0.02112257	0.02118906	0.01916964
1740527400	0.02115628	-0.000155	-0.73	0.0213106	0.02141503	0.01987316
1740441000	0.02131085	-0.002566	-10.75	0.02692401	0.02715651	0.02114916
1740354600	0.02387726	0.00044755	1.91	0.02341658	0.02405259	0.02326344
1740268200	0.02342971	0.00089359	3.97	0.02254087	0.02367365	0.02249225
1740181800	0.02253612	-0.00069	-2.97	0.02319517	0.0240708	0.02217581
1740095400	0.02322584	0.00023107	1.00	0.02300621	0.02344267	0.02294666
1740009000	0.02299477	0.00042019	1.86	0.02261456	0.02317078	0.02249852
1739922600	0.02257458	-0.000638	-2.75	0.02323481	0.02329385	0.02208069
1739836200	0.02321254	0.00067828	3.01	0.02692401	0.02715651	0.02267512
1739749800	0.02253426	-0.000254	-1.11	0.02281707	0.02308498	0.02250072
1739663400	0.0227887	-0.000301	-1.30	0.02308998	0.02320051	0.02267673
1739577000	0.0230893	0.00041969	1.85	0.02264039	0.02361596	0.02257373
1739490600	0.02266961	-0.000497	-2.15	0.02316655	0.02334323	0.02213609
1739404200	0.02316646	0.00110542	5.01	0.02209323	0.02364214	0.0216776
1739317800	0.02206104	-0.00046	-2.04	0.02256873	0.02307321	0.02188758
1739231400	0.02252071	0.00023877	1.07	0.02692401	0.02715651	0.02227813
1739145000	0.02228194	-5.7E-5	-0.26	0.0222888	0.02271416	0.02150321
1739058600	0.02233852	0.00010571	0.48	0.02221757	0.02255179	0.0219367
1738972200	0.02223281	-0.000457	-2.01	0.02283308	0.02370117	0.02175146
1738885800	0.02268935	-0.000916	-3.88	0.02362969	0.02418752	0.02258872
1738799400	0.02360572	0.0005586	2.42	0.02310853	0.0239092	0.02298749
1738713000	0.02304712	-0.001362	-5.58	0.0244229	0.02448126	0.02233369
1738626600	0.0244096	0.00031169	1.29	0.02692401	0.02715651	0.02110478
1738540200	0.02409791	-0.002387	-9.01	0.02644317	0.02676918	0.02336288
1738453800	0.02648501	-0.001365	-4.90	0.0279576	0.02818655	0.02628791
1738367400	0.02785029	0.00030026	1.09	0.02754943	0.02910851	0.02722681
1738281000	0.02755003	0.0011377	4.31	0.02634305	0.02780607	0.02619686
1738194600	0.02641233	0.00040046	1.54	0.02617619	0.0268244	0.02592988
1738108200	0.02601187	-0.000814	-3.03	0.02710467	0.02728144	0.02576345
1738021800	0.02682567	-0.000592	-2.16	0.02692401	0.0281746	0.02571466
1737935400	0.0274173	-0.000729	-2.59	0.02806636	0.02845572	0.0274173
1737849000	0.02814597	9.3E-5	0.33	0.02803883	0.0283684	0.02772739
1737762600	0.02805255	-0.000157	-0.56	0.02827362	0.02893563	0.02775568
1737676200	0.02820975	0.00072723	2.65	0.02747396	0.02833172	0.02703336
1737589800	0.02748252	-0.000653	-2.32	0.02822737	0.02850273	0.02736513
1737503400	0.02813513	0.00052048	1.88	0.02767953	0.02849155	0.02715041
1737417000	0.02761465	0.0003078	1.13	0.02692401	0.02902321	0.02680492
1737330600	0.02730685	-0.000736	-2.62	0.0279266	0.02916373	0.02650567
1737244200	0.02804281	-0.001434	-4.86	0.02944561	0.02960307	0.02737961
1737157800	0.02947703	0.00151181	5.41	0.02800749	0.0298614	0.02800749
1737071400	0.02796522	-0.001178	-4.04	0.02917965	0.02926351	0.02767191
1736985000	0.02914332	0.00182376	6.68	0.02729228	0.02942791	0.02698846
1736898600	0.02731956	0.00081329	3.07	0.02654972	0.02754452	0.02649068
1736812200	0.02650627	-0.001127	-4.08	0.02692401	0.02803095	0.02495829
1736725800	0.02763337	-0.000215	-0.77	0.02779997	0.02792118	0.02733133
1736639400	0.02784885	0.00012858	0.46	0.02766429	0.02809431	0.02729643
1736553000	0.02772027	0.0005082	1.87	0.02692401	0.02813242	0.02680492
1736466600	0.02721207	-0.000992	-3.52	0.02814462	0.02841464	0.02683219
1736380200	0.02820442	-0.0004	-1.40	0.02863723	0.02890328	0.02721368
1736293800	0.02860429	-0.002618	-8.38	0.03124828	0.03134475	0.02844513
1736207400	0.0312227	0.00039521	1.28	0.02692401	0.03162477	0.02680492
1736121000	0.03082749	-0.00015	-0.48	0.03096233	0.03107753	0.03050292
1736034600	0.03097716	0.00044273	1.45	0.030549	0.03108168	0.03027914
1735948200	0.03053443	0.0013419	4.60	0.02923623	0.03072433	0.02901754
1735861800	0.02919253	0.00081084	2.86	0.02692401	0.02956656	0.02680492
1735775400	0.02838169	0.00015212	0.54	0.02825405	0.02851552	0.02805145
1735689000	0.02822957	-0.000172	-0.61	0.02842633	0.02915611	0.02806348
1735602600	0.02840185	-1.5E-5	-0.05	0.02692401	0.02896867	0.02680492
1735516200	0.02841642	-0.00034	-1.18	0.02875412	0.02884721	0.02814767
1735429800	0.02875692	0.00059146	2.10	0.02820052	0.02884094	0.02815275
1735343400	0.02816546	-3.9E-5	-0.14	0.02821467	0.02905667	0.02799445
1735257000	0.02820425	-0.001374	-4.65	0.02969759	0.02973596	0.02797353
1735170600	0.02957783	-1.3E-5	-0.04	0.02953294	0.02998964	0.02915509
1735084200	0.02959045	0.00065795	2.27	0.02892682	0.0299234	0.02844641
1734997800	0.0289325	0.00120952	4.36	0.02692401	0.02924623	0.02680492
1734911400	0.02772298	-0.000519	-1.84	0.02836679	0.02873379	0.02750776
1734825000	0.0282416	-0.001116	-3.80	0.02942223	0.03009543	0.02789086
1734738600	0.02935718	0.00021759	0.75	0.02894741	0.02955394	0.02638845
1734652200	0.02913959	-0.001571	-5.12	0.03065157	0.03147511	0.02825202
1734565800	0.03071061	-0.002152	-6.55	0.03292831	0.03305697	0.03068477
1734479400	0.03286224	-0.000989	-2.92	0.03367646	0.0342276	0.03260856
1734393000	0.03385137	0.00037031	1.11	0.02692401	0.03476935	0.02680492
1734306600	0.03348106	0.00074003	2.26	0.03279592	0.03348106	0.03248541
1734220200	0.03274103	-0.000313	-0.95	0.03312024	0.03339721	0.0324019
1734133800	0.03305451	0.00020887	0.64	0.03292229	0.03357203	0.03265955
1734047400	0.03284564	0.00036828	1.13	0.03247237	0.03375235	0.03220107
1733961000	0.03247736	0.00182028	5.94	0.03079835	0.03261593	0.03019377
1733874600	0.03065708	-0.000769	-2.45	0.03132544	0.03198043	0.02980389
1733788200	0.03142657	-0.002396	-7.08	0.02692401	0.03337628	0.02680492
1733701800	0.03382248	-0.000122	-0.36	0.03391006	0.03399053	0.03332953
1733615400	0.03394437	-7.7E-5	-0.23	0.0339143	0.03408048	0.03370653
1733529000	0.03402153	0.00191337	5.96	0.03209706	0.03465924	0.03208359
1733442600	0.03210816	-0.000367	-1.13	0.03246686	0.03347936	0.03168305