ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Snowflake Inc

Snowflake Inc (SNOW)

147.59
-11.32
(-7.12%)
終了 3月11日 5:00AM
146.00
-1.59
(-1.08%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
136.0012.7013.8512.6013.275-7.15-36.20 %312025/3/11
137.0011.2013.1512.0012.175-17.43-59.23 %1082025/3/11
138.0011.0511.4528.4711.250.000.00 %08-
139.0010.3510.7510.7810.550.000.00 %102025/3/11
140.009.5510.009.929.775-7.10-41.72 %10222025/3/11
141.008.809.250.009.0250.000.00 %00-
142.008.158.5010.158.325-0.85-7.73 %7162025/3/11
143.007.507.857.857.6750.000.00 %1602025/3/11
144.006.857.207.457.0250.000.00 %4402025/3/11
145.006.206.556.506.375-6.90-51.49 %29262025/3/11
146.005.556.106.655.825-0.95-12.50 %292025/3/11
147.005.105.505.085.30-1.37-21.24 %98202025/3/11
148.004.554.954.404.75-7.30-62.39 %14472025/3/11
149.004.054.403.944.225-7.31-64.98 %156242025/3/11
150.003.653.953.603.80-7.22-66.73 %7395852025/3/11
152.502.682.932.682.805-5.22-66.08 %3932132025/3/11
155.001.912.121.872.015-5.83-75.71 %5572662025/3/11
157.501.331.471.331.40-3.97-74.91 %4743182025/3/11
160.000.951.010.970.98-3.03-75.75 %2,4081,3862025/3/11
162.500.630.690.660.66-2.26-77.40 %3494542025/3/11

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
136.001.261.401.041.330.1820.93 %6382025/3/11
137.001.421.591.521.5051.27508.00 %16452025/3/11
138.001.611.791.261.700.96320.00 %31352025/3/11
139.001.792.041.961.9151.58415.79 %99222025/3/11
140.002.092.272.212.181.80439.02 %2,1064572025/3/11
141.002.292.582.002.4351.45263.64 %949182025/3/11
142.002.592.842.422.7151.89356.60 %959282025/3/11
143.002.943.153.103.0452.37324.66 %215742025/3/11
144.003.203.503.453.352.63320.73 %54692025/3/11
145.003.653.904.073.7753.20367.82 %4375092025/3/11
146.003.954.304.204.1253.10281.82 %164772025/3/11
147.004.504.754.654.6253.54318.92 %168452025/3/11
148.004.955.253.665.102.46205.00 %3714512025/3/11
149.005.505.755.055.6253.76291.47 %109892025/3/11
150.005.906.306.056.104.35255.88 %7239572025/3/11
152.507.457.907.457.6755.15223.91 %3123,1572025/3/11
155.009.159.609.259.3756.25208.33 %2244942025/3/11
157.5011.0511.5511.3011.307.25179.01 %542982025/3/11
160.0013.1514.2013.8613.6758.76171.76 %384412025/3/11
162.5014.6516.1515.2915.408.04110.90 %132262025/3/11

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.11
(1,144.00%)
74.5k
HMRHeidmar Maritime Holdings Corporation
US$ 2.5599
(69.53%)
37.58M
RDFNRedfin Corporation
US$ 9.76
(67.70%)
92.54M
CKPTCheckpoint Therapeutics Inc
US$ 3.9895
(61.52%)
60.92M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF
US$ 11.591
(-35.98%)
2.58k
SXTCChina SXT Pharmaceuticals Inc
US$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
US$ 0.8499
(-35.12%)
866.6k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.685
(-34.86%)
8.63M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.22
(-32.95%)
24.05M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
NVDANVIDIA Corporation
US$ 106.98
(-5.07%)
364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3701
(-30.86%)
258.67M
TSLATesla Inc
US$ 222.15
(-15.43%)
188.57M
TQQQProShares UltraPro QQQ
US$ 59.81
(-11.27%)
155.18M

SNOW Discussion

投稿を表示