ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Snap Inc

Snap Inc (SNAP)

10.165
-0.255
( -2.45% )
更新日時: 00:51:21

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.005.055.355.805.200.000.00 %01-
6.003.905.050.004.4750.000.00 %00-
6.503.254.454.153.850.000.00 %04-
7.002.753.954.053.350.000.00 %00-
7.502.253.203.182.7250.000.00 %047-
8.002.292.492.892.390.000.00 %034-
8.501.321.951.851.6350.000.00 %057-
9.001.131.201.371.1650.000.00 %054-
9.500.850.960.950.9050.000.00 %0149-
10.000.310.320.300.315-0.23-43.40 %7588000:29:06
10.500.090.100.090.095-0.11-55.00 %1,7923,84200:49:37
11.000.040.050.040.045-0.02-33.33 %8349,47723:35:18
11.500.010.020.010.015-0.01-50.00 %784,83223:32:03
12.000.010.020.010.0150.000.00 %28,67323:31:36
12.500.010.020.020.0150.01100.00 %131,73900:45:44
13.000.010.010.010.010.000.00 %01,754-
13.500.010.020.010.0150.000.00 %0971-
14.000.010.010.010.010.000.00 %0244-
14.500.040.750.040.3950.000.00 %0218-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.000.000.020.000.000.000.00 %00-
6.000.020.560.020.290.000.00 %010-
6.500.000.620.000.000.000.00 %00-
7.000.030.750.030.390.000.00 %00-
7.500.010.750.010.380.000.00 %03,977-
8.000.010.010.010.010.000.00 %042-
8.500.010.020.010.0150.000.00 %0366-
9.000.010.010.010.010.000.00 %1484723:32:03
9.500.030.040.030.0350.02200.00 %4291,38600:39:32
10.000.070.090.080.080.0233.33 %23,02023:31:43
10.500.410.440.430.4250.1659.26 %2106,47000:44:53
11.000.840.880.850.860.3157.41 %172,52300:43:05
11.501.321.371.171.3450.1110.38 %121,01023:46:15
12.001.581.711.531.6450.000.00 %0924-
12.502.132.452.162.290.189.09 %11,02323:46:10
13.002.053.252.652.650.000.00 %0374-
13.503.303.403.163.350.000.00 %02-
14.003.155.552.824.350.000.00 %00-
14.503.804.600.004.200.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.8901
(363.11%)
355.77k
ONVOOrganovo Holdings Inc
US$ 1.35
(265.85%)
203.81M
WAFUWah Fu Education Group Ltd
US$ 4.04
(125.70%)
97.06M
SLXNSilexion Therapeutics Corporation
US$ 1.47
(96.00%)
51.87M
BREABrera Holdings PLC
US$ 0.9756
(54.54%)
59.43M
DGNXDiginex Ltd
US$ 42.05
(-39.36%)
176.53k
ATPCAgape ATP Corporation
US$ 1.045
(-34.69%)
1.16M
YYAIConnexa Sports Technologies Inc
US$ 0.834
(-34.33%)
3.99M
RDHLRedhill Biopharma Ltd
US$ 3.20
(-33.61%)
2.16M
CLNEClean Energy Fuels Corp
US$ 1.855
(-31.55%)
4.34M
ONVOOrganovo Holdings Inc
US$ 1.35
(265.85%)
203.81M
NVDANVIDIA Corporation
US$ 126.955
(-2.55%)
102.8M
WAFUWah Fu Education Group Ltd
US$ 4.04
(125.70%)
97.06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.84
(-14.37%)
76.39M
DMNDamon Inc
US$ 0.2905
(-4.41%)
62.8M

SNAP Discussion

投稿を表示