ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
5.38
0.00
(0.00%)
終了 6月11日 5:00AM
0.00
0.00
(0.00%)
取引時間後: -

Snap Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.504.655.154.854.90-0.17-3.39 %30182026/6/11
1.004.104.754.354.425-0.12-2.68 %34362026/6/11
1.503.704.003.863.85-0.16-3.98 %272432026/6/11
2.003.253.553.403.40-0.20-5.56 %272592026/6/11
2.502.763.002.862.88-0.02-0.69 %17222026/6/11
3.002.202.422.332.31-0.17-6.80 %6192026/6/11
3.501.782.032.021.9050.136.88 %2362026/6/10
4.001.231.521.401.375-0.17-10.83 %14112026/6/11
4.500.750.940.840.845-0.22-20.75 %22242026/6/11
5.000.300.450.360.375-0.22-37.93 %1101,0142026/6/11
5.500.070.080.070.075-0.11-61.11 %3,9643,2682026/6/11
6.000.010.020.010.015-0.03-75.00 %1,85915,6192026/6/11
6.500.000.010.010.010.000.00 %12717,6132026/6/11
7.000.000.010.010.010.000.00 %04,501-
7.500.000.010.010.010.000.00 %01,126-
8.000.000.030.010.010.000.00 %01,601-
8.500.000.020.010.010.000.00 %040-
9.000.000.020.030.030.000.00 %0114-
9.500.000.010.080.080.000.00 %0105-
10.000.000.010.050.050.000.00 %01-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.000.010.010.010.000.00 %05-
1.000.000.010.010.010.000.00 %02-
1.500.000.010.000.000.000.00 %00-
2.000.000.010.000.000.000.00 %00-
2.500.000.010.000.000.000.00 %00-
3.000.000.010.000.000.000.00 %00-
3.500.000.010.010.010.000.00 %028-
4.000.000.010.020.020.000.00 %011-
4.500.000.010.010.010.000.00 %0126-
5.000.010.010.010.010.000.00 %4,2722,3922026/6/11
5.500.190.200.200.1950.0981.82 %58212,8242026/6/11
6.000.600.750.660.6750.1837.50 %1833,3682026/6/11
6.501.001.221.081.110.1010.20 %22622026/6/11
7.001.501.721.561.610.085.41 %142026/6/11
7.501.982.292.082.1350.115.58 %352026/6/11
8.002.512.722.502.6150.020.81 %152026/6/10
8.502.893.252.993.07-0.17-5.38 %342026/6/11
9.003.403.753.603.575-0.10-2.70 %232026/6/10
9.503.654.404.124.0250.071.73 %122026/6/11
10.004.404.754.654.575-0.05-1.06 %532026/6/11

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AACIUArmada Acquisition Corporation III
US$ 10.08
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.95
(0.00%)
0
AACGATA Creativity Global
US$ 1.05
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.61
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.50
(0.00%)
0
AACIUArmada Acquisition Corporation III
US$ 10.08
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.95
(0.00%)
0
AACGATA Creativity Global
US$ 1.05
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.61
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.50
(0.00%)
0
AACIUArmada Acquisition Corporation III
US$ 10.08
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.95
(0.00%)
0
AACGATA Creativity Global
US$ 1.05
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.61
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.50
(0.00%)
0

SNAP Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock