ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Snap Inc

Snap Inc (SNAP)

10.85
-0.40
(-3.56%)
終了 2月16日 6:00AM
10.84
-0.01
(-0.09%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
6.004.754.904.854.8250.000.00 %031-
6.504.304.404.504.350.000.00 %03-
7.003.803.904.013.850.000.00 %0263-
7.503.303.403.353.35-0.35-9.46 %561,4352025/2/15
8.002.832.892.892.860.010.35 %62872025/2/15
8.502.322.392.362.355-0.19-7.45 %11662025/2/15
9.001.831.892.151.860.000.00 %0528-
9.501.341.401.421.37-0.34-19.32 %22022025/2/15
10.000.840.910.910.875-0.37-28.91 %1911,9692025/2/15
10.500.430.480.490.455-0.31-38.75 %5042,7752025/2/15
11.000.180.200.200.19-0.25-55.56 %4,30830,6802025/2/15
11.500.070.080.080.075-0.12-60.00 %3,7718,4232025/2/15
12.000.030.040.040.035-0.04-50.00 %78223,7442025/2/15
12.500.010.030.020.02-0.01-33.33 %924,1932025/2/15
13.000.010.020.010.015-0.01-50.00 %14719,2862025/2/15
13.500.020.020.010.02-0.01-50.00 %101,2602025/2/15
14.000.010.020.010.0150.000.00 %8912,8132025/2/15
14.500.010.020.010.0150.000.00 %301,2012025/2/15
15.000.010.010.010.010.000.00 %2024,2882025/2/15
15.500.010.010.010.010.000.00 %01,046-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
6.000.020.010.020.0150.000.00 %0551-
6.500.010.010.010.010.000.00 %03-
7.000.010.010.010.010.000.00 %0229-
7.500.050.010.010.03-0.04-80.00 %32502025/2/15
8.000.010.010.010.010.000.00 %61,7012025/2/15
8.500.010.010.010.010.000.00 %02,628-
9.000.010.010.010.010.000.00 %1059,2702025/2/15
9.500.010.020.010.0150.000.00 %621,0222025/2/15
10.000.020.030.030.025-0.01-25.00 %1737,7742025/2/15
10.500.100.110.100.1050.0111.11 %3,7355,1532025/2/15
11.000.330.350.330.340.1257.14 %2,52614,0772025/2/15
11.500.690.740.720.7150.2346.94 %5989642025/2/15
12.001.151.201.161.1750.3136.47 %13413,0512025/2/15
12.501.641.721.611.680.2921.97 %102252025/2/15
13.002.132.192.112.160.2915.93 %258062025/2/15
13.502.632.682.872.6550.000.00 %0138-
14.003.103.203.153.150.3311.70 %12122025/2/15
14.503.603.703.603.650.000.00 %010-
15.004.104.204.104.15-0.13-3.07 %33952025/2/15
15.504.604.700.004.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

SNAP Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock