ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
NuScale Power Corporation

NuScale Power Corporation (SMR)

17.51
2.30
(15.12%)
終了 3月16日 5:00AM
17.29
-0.22
(-1.26%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
12.004.455.705.055.0751.4841.46 %1552025/3/15
13.003.505.003.914.250.9431.65 %5182025/3/15
13.503.904.303.994.101.6066.95 %14192025/3/15
14.003.153.853.623.501.5877.45 %5742025/3/15
14.502.134.152.493.140.9966.00 %172025/3/14
15.002.682.832.582.7551.32104.76 %1016572025/3/15
15.502.102.471.992.2850.9591.35 %29192025/3/15
16.001.882.022.001.951.19146.91 %2921,0552025/3/15
16.501.541.691.491.6150.84129.23 %2574012025/3/15
17.001.181.531.331.3550.78141.82 %3898752025/3/15
17.501.001.121.101.060.71182.05 %3013,9532025/3/15
18.000.810.880.870.8450.56180.65 %5711,0882025/3/15
19.000.470.530.490.500.28133.33 %1,9485262025/3/15
19.500.320.400.360.36-0.18-33.33 %5571,2042025/3/15
20.000.240.310.310.2750.18138.46 %1,1081,6082025/3/15
20.500.190.220.200.2050.0981.82 %1701052025/3/15
21.000.050.160.150.1050.0666.67 %456732025/3/15
21.500.090.120.080.105-0.04-33.33 %601252025/3/15
22.000.060.100.080.080.0114.29 %372,0292025/3/15
22.500.040.070.050.055-0.04-44.44 %2692025/3/15

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
12.000.030.040.030.035-0.18-85.71 %2404,6112025/3/15
13.000.050.060.070.055-0.25-78.12 %204202025/3/15
13.500.050.090.100.07-0.33-76.74 %28822025/3/15
14.000.110.120.110.115-0.51-82.26 %1,5602,3322025/3/15
14.500.010.180.220.095-0.60-73.17 %17152025/3/15
15.000.160.260.230.21-0.80-77.67 %2358,6312025/3/15
15.500.310.430.360.37-0.90-71.43 %351282025/3/15
16.000.350.490.530.42-1.07-66.88 %1533962025/3/15
16.500.590.830.620.71-1.42-69.61 %2031002025/3/15
17.000.690.980.790.835-1.45-64.73 %1497782025/3/15
17.501.001.101.061.05-1.61-60.30 %621032025/3/15
18.001.281.561.651.42-1.45-46.77 %421,5842025/3/15
19.001.852.092.101.97-1.90-47.50 %2094242025/3/15
19.502.002.504.902.250.000.00 %021-
20.002.582.852.902.715-2.01-40.94 %366262025/3/15
20.503.153.303.603.225-0.50-12.20 %21232025/3/15
21.003.303.853.833.575-1.21-24.01 %71892025/3/15
21.502.674.806.903.7350.000.00 %01-
22.004.404.854.664.625-1.74-27.19 %231452025/3/15
22.504.855.407.205.1250.000.00 %06-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

SMR Discussion

投稿を表示