ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
NuScale Power Corporation

NuScale Power Corporation (SMR)

17.205
-1.26
( -6.80% )
更新日時: 03:42:41

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
7.5010.2010.850.0010.5250.000.00 %00-
10.007.808.257.508.0250.000.00 %032-
12.505.205.8011.555.500.000.00 %013-
13.503.804.054.953.9250.000.00 %09-
14.003.303.552.853.425-2.20-43.56 %1701:46:15
15.002.913.303.853.1050.000.00 %010-
15.502.242.352.212.295-6.29-74.00 %2803:30:16
16.002.282.643.402.460.000.00 %028-
16.501.641.721.621.68-1.38-46.00 %461003:31:05
17.001.702.042.151.870.000.00 %044-
17.501.191.301.261.245-0.83-39.71 %3,2122303:40:19
18.001.001.131.071.065-0.91-45.96 %1407503:40:49
18.500.961.241.151.10-0.59-33.91 %218723:35:32
19.000.821.100.940.96-0.28-22.95 %741523:35:06
19.500.560.740.740.65-0.28-27.45 %6920003:42:36
20.000.530.630.610.58-0.38-38.38 %13,59367903:37:19
20.500.470.680.870.5750.000.00 %0303-
21.000.420.530.680.4750.000.00 %0574-
21.500.340.590.630.4650.000.00 %0557-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
7.500.020.020.020.020.000.00 %024-
10.000.260.040.260.150.000.00 %022-
12.500.060.100.020.080.000.00 %071-
13.500.160.190.160.1750.0777.78 %139503:18:49
14.000.220.260.210.240.1090.91 %3,0819003:03:30
15.000.270.410.300.340.0836.36 %2650823:32:28
15.500.370.660.300.5150.000.00 %03,085-
16.000.500.570.400.5350.000.00 %0276-
16.500.921.030.850.9750.2951.79 %4240203:03:30
17.001.191.281.111.2350.4363.24 %7664803:26:16
17.501.071.301.151.1850.2629.21 %122623:33:31
18.001.331.561.341.4450.1916.52 %503,10223:33:54
18.501.502.051.381.7750.000.00 %0250-
19.002.512.632.452.570.8553.12 %4135602:57:37
19.502.853.002.862.9250.9146.67 %313003:08:56
20.003.303.453.593.3751.1848.96 %2169002:29:26
20.503.103.302.583.200.000.00 %0167-
21.003.503.652.993.5750.000.00 %0603-
21.503.904.253.154.0750.000.00 %095-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2411
(236.34%)
329.36M
RETOReTo Eco Solutions Inc
US$ 1.01
(71.19%)
48.63M
SLXNSilexion Therapeutics Corporation
US$ 1.1401
(52.01%)
83.3M
WAFUWah Fu Education Group Ltd
US$ 2.715
(51.68%)
111.09M
MFImF International Ltd
US$ 0.8688
(44.87%)
69.46M
YYAIConnexa Sports Technologies Inc
US$ 0.741951
(-41.58%)
4.79M
RNAZTransCode Therapeutics Inc
US$ 4.03
(-40.56%)
417.55k
SXTCChina SXT Pharmaceuticals Inc
US$ 4.165
(-38.02%)
599.06k
SNDKSanDisk Corporation
US$ 49.515
(-35.00%)
4.55M
CLNEClean Energy Fuels Corp
US$ 1.885
(-30.44%)
7.8M
ONVOOrganovo Holdings Inc
US$ 1.255
(240.11%)
324.32M
NVDANVIDIA Corporation
US$ 127.99
(-1.76%)
175.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.3798
(-17.02%)
124.07M
WAFUWah Fu Education Group Ltd
US$ 2.715
(51.68%)
110.58M
PLTRPalantir Technologies Inc
US$ 87.62
(-3.37%)
97.16M

SMR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock