ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
JM Smucker Company

JM Smucker Company (SJM)

115.16
-3.16
(-2.67%)
終了 4月6日 5:00AM
115.00
-0.16
(-0.14%)
取引時間後: 8:07AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
65.0048.2053.000.0050.600.000.00 %00-
70.0043.3048.000.0045.650.000.00 %00-
75.0038.0043.0037.7740.500.000.00 %00-
80.0033.3037.3036.7035.300.000.00 %00-
85.0028.2033.0018.2030.600.000.00 %04-
90.0023.2027.4014.9025.300.000.00 %01-
95.0018.7022.7022.2020.700.000.00 %030-
100.0013.7018.5011.5816.100.000.00 %092-
105.009.7013.3013.7911.500.000.00 %01,135-
110.006.608.209.957.401.0712.05 %11,3812025/4/04
115.001.704.803.903.25-1.17-23.08 %181,6112025/4/05
120.001.352.701.852.025-0.65-26.00 %101,5432025/4/05
125.000.151.550.650.85-0.10-13.33 %485132025/4/05
130.000.051.300.800.6750.65433.33 %62812025/4/05
135.000.182.150.181.1650.000.00 %039-
140.000.164.800.162.480.000.00 %0219-
145.000.404.800.402.600.000.00 %0185-
150.000.184.800.182.490.000.00 %08-
155.000.004.800.000.000.000.00 %00-
160.000.252.150.251.200.000.00 %01-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
65.000.004.800.000.000.000.00 %00-
70.000.184.800.182.490.000.00 %01-
75.000.154.800.152.4750.000.00 %014-
80.000.201.100.200.650.000.00 %021-
85.000.050.200.080.1250.07700.00 %113092025/4/05
90.000.100.400.100.250.05100.00 %483752025/4/05
95.000.050.500.250.2750.18257.14 %22002025/4/04
100.000.150.750.450.450.33275.00 %79672025/4/05
105.000.301.000.750.650.50200.00 %54582025/4/05
110.001.401.951.601.6751.05190.91 %1861,7032025/4/05
115.001.805.003.143.401.5293.83 %96152025/4/05
120.005.807.705.506.751.9052.78 %302712025/4/05
125.008.1012.1013.0010.100.000.00 %04-
130.0012.8017.0012.6014.900.000.00 %01-
135.0017.9022.0019.4019.95-0.000.00 %00-
140.0022.5027.500.0025.000.000.00 %00-
145.0027.8032.500.0030.150.000.00 %00-
150.0033.2037.500.0035.350.000.00 %00-
155.0038.0042.500.0040.250.000.00 %00-
160.0043.3047.500.0045.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

SJM Discussion

投稿を表示