ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
JM Smucker Company

JM Smucker Company (SJM)

116.49
-0.34
(-0.29%)
終了 6月15日 5:00AM
116.49
0.00
(0.00%)
取引時間後: 8:59AM

JM Smucker Company ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
65.0049.4052.900.0051.150.000.00 %00-
70.0044.3047.6045.4045.950.000.00 %06-
75.0039.3042.400.0040.850.000.00 %00-
80.0034.3037.4031.5535.850.000.00 %00-
85.0029.3032.4010.8530.850.000.00 %00-
90.0024.6027.0022.2025.800.000.00 %020-
95.0019.6022.1018.1020.850.000.00 %0321-
100.0015.3017.1016.0016.20-1.10-6.43 %31,3102026/6/13
105.0010.4011.7010.6811.05-1.10-9.34 %71,7852026/6/13
110.005.406.805.926.10-1.47-19.89 %283,8242026/6/13
115.001.602.801.922.20-1.08-36.00 %2209892026/6/13
120.000.300.550.420.425-0.13-23.64 %592,1542026/6/13
125.000.050.100.090.075-0.08-47.06 %872,4112026/6/13
130.000.000.150.070.070.000.00 %0135-
135.000.000.050.050.050.000.00 %1232026/6/13
140.000.000.750.110.110.000.00 %09-
145.000.000.750.400.400.000.00 %05-
150.000.002.150.050.050.000.00 %012-
155.000.002.150.400.400.000.00 %03-
160.000.000.050.050.050.000.00 %0100-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
65.000.000.750.390.390.000.00 %035-
70.000.000.750.080.080.000.00 %022-
75.000.000.050.050.050.000.00 %0254-
80.000.000.050.020.020.000.00 %0391-
85.000.000.050.020.010.01100.00 %13222026/6/13
90.000.000.050.030.030.000.00 %0474-
95.000.001.050.060.060.03100.00 %79862026/6/13
100.000.000.050.030.030.000.00 %01,038-
105.000.050.150.110.100.0110.00 %84792026/6/13
110.000.150.250.300.200.1050.00 %1175352026/6/13
115.000.501.151.300.8250.3030.00 %124112026/6/13
120.003.806.005.004.900.000.00 %010-
125.008.2010.6022.509.400.000.00 %01-
130.0013.2015.6021.7414.400.000.00 %00-
135.0018.2020.7033.8019.45-0.000.00 %00-
140.0023.2025.7037.7524.450.000.00 %00-
145.0028.3030.700.0029.500.000.00 %00-
150.0033.1035.700.0034.400.000.00 %00-
155.0038.1040.700.0039.400.000.00 %00-
160.0043.1045.700.0044.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M
UBXGU-BX Technology Ltd
US$ 7.90
(64.93%)
35.4M
CUPRCuprina Holdings Cayman Ltd
US$ 3.97
(64.73%)
83.38M
VSMEVS Media Holdings Ltd
US$ 1.725
(55.41%)
91.3M
EDHLEverbright Digital Holding Ltd
US$ 8.605
(43.90%)
11.42M
CPOPPop Culture Group Company Ltd
US$ 0.1825
(-82.62%)
99.39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5.00
(-56.14%)
24.94k
HSPTHorizon Space Acquisition II Corporation
US$ 5.33
(-51.63%)
785.25k
SNBRSleep Number Corporation
US$ 0.3902
(-40.88%)
21.16M
GELSGelteq Ltd
US$ 0.96
(-37.25%)
6.18M
ADTXAditxt Inc
US$ 0.0132
(1.54%)
1.24B
SPCXSpace Exploration Technologies Corporation
 160.95
(19.22%)
522.41M
DFNST3 Defense Inc
US$ 0.233
(-9.20%)
370.97M
RUBIRubico Inc
US$ 0.4676
(-24.62%)
265.74M
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M

SJM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock