ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Shake Shack Inc

Shake Shack Inc (SHAK)

108.40
-0.86
(-0.79%)
終了 2月18日 6:00AM
108.70
0.30
(0.28%)
取引時間後: 9:56AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
99.0010.6012.100.0011.350.000.00 %00-
100.009.9010.7010.5210.300.111.06 %1182025/2/15
101.000.000.000.000.000.000.00 %00-
102.007.657.657.657.650.000.00 %03-
103.006.556.556.556.550.000.00 %02-
104.005.908.100.007.000.000.00 %00-
105.007.007.007.007.000.000.00 %033-
106.006.306.306.306.300.000.00 %043-
107.006.156.156.156.150.000.00 %092-
108.004.805.405.255.10-0.25-4.55 %9212025/2/15
109.003.304.804.604.050.225.02 %7022025/2/15
110.003.804.504.404.150.5012.82 %3481292025/2/15
111.002.354.103.853.225-0.15-3.75 %2362025/2/15
112.003.003.703.763.350.164.44 %17532025/2/15
113.003.323.323.323.320.000.00 %033-
114.002.552.952.752.75-0.10-3.51 %20382025/2/15
115.002.052.652.602.35-0.10-3.70 %781222025/2/15
116.001.852.502.302.175-0.10-4.17 %1352025/2/15
117.002.132.132.132.130.000.00 %041-
118.001.881.881.881.880.000.00 %047-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
99.001.101.451.401.2750.000.00 %1302025/2/15
100.001.301.701.481.50-0.33-18.23 %181512025/2/15
101.001.752.952.302.350.000.00 %01-
102.002.052.052.052.050.000.00 %030-
103.002.053.302.502.675-0.70-21.87 %2162025/2/15
104.002.682.682.682.680.000.00 %03-
105.003.153.153.153.150.000.00 %0474-
106.003.004.003.503.50-1.10-23.91 %722025/2/15
107.002.654.204.003.425-0.80-16.67 %301782025/2/15
108.004.404.404.404.400.000.00 %0164-
109.004.705.504.855.10-1.45-23.02 %51122025/2/15
110.003.906.005.504.95-0.91-14.20 %492602025/2/15
111.005.806.905.706.35-2.10-26.92 %6112025/2/14
112.006.407.606.597.00-1.93-22.65 %12052025/2/15
113.007.107.807.307.45-1.25-14.62 %1112025/2/15
114.007.797.797.797.790.000.00 %020-
115.008.3010.908.759.60-2.55-22.57 %51842025/2/15
116.0010.9010.9010.9010.900.000.00 %03-
117.0010.3010.3010.3010.300.000.00 %07-
118.0012.8512.8512.8512.850.000.00 %039-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

SHAK Discussion

投稿を表示