ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Shake Shack Inc

Shake Shack Inc (SHAK)

56.47
-0.32
(-0.56%)
終値: 7月3日 5:00AM
56.46
-0.01
( -0.02% )
取引時間後: 6:20AM

Shake Shack Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
48.007.209.509.238.350.000.00 %07-
48.506.709.007.507.850.000.00 %0115-
49.006.208.508.307.350.000.00 %03-
49.505.708.006.556.850.000.00 %0115-
50.005.207.507.396.350.000.00 %013-
51.004.206.506.415.350.000.00 %03-
52.003.205.004.964.100.000.00 %02-
53.001.954.104.053.0250.000.00 %09-
54.001.403.202.502.300.000.00 %055-
55.000.802.152.301.475-0.15-6.12 %16622:57:15
56.000.151.100.430.625-1.37-76.11 %1512204:49:19
57.000.100.100.050.10-0.67-93.06 %498804:56:41
58.000.050.300.200.175-0.21-51.22 %138702:04:48
59.000.050.600.090.325-0.13-59.09 %225003:13:38
60.000.050.050.040.05-0.01-20.00 %812501:12:46
61.000.902.051.301.4751.10550.00 %56504:54:37
62.000.002.150.150.150.000.00 %0280-
63.000.002.150.100.100.000.00 %077-
64.000.002.150.990.990.000.00 %05-
65.000.000.150.100.100.000.00 %0217-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
48.000.002.150.000.000.000.00 %00-
48.500.002.150.140.140.000.00 %041-
49.000.002.150.170.170.000.00 %030-
49.500.002.150.420.420.000.00 %01-
50.000.002.150.060.060.000.00 %0121-
51.000.000.050.160.160.000.00 %012-
52.000.000.650.100.100.000.00 %060-
53.000.002.150.010.01-0.04-80.00 %18200:32:27
54.000.002.150.050.05-0.07-58.33 %366302:10:06
55.000.052.150.051.10-0.10-66.67 %478002:14:06
56.000.050.100.110.075-0.64-85.33 %406204:28:34
57.000.102.400.821.250.2749.09 %355703:53:12
58.000.852.601.151.7250.000.00 %015-
59.001.753.803.402.775-0.64-15.84 %4723:52:52
60.003.004.204.203.601.1336.81 %3213304:52:24
61.003.905.806.604.850.000.00 %00-
62.004.206.805.235.50-1.47-21.94 %30022:59:42
63.005.307.805.406.550.000.00 %00-
64.006.009.108.647.550.000.00 %00-
65.006.609.700.008.150.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ZCMDZhongchao Inc
US$ 6.88
(519.82%)
17.52M
UFGUni Fuels Holdings Ltd
US$ 0.956
(38.43%)
3.72M
SEERSeer Inc
US$ 2.22
(37.04%)
6M
INLFINLIF Limited
US$ 0.0279
(29.17%)
72.95M
ILAGIntelligent Living Application Group Inc
US$ 4.087
(17.11%)
151.88k
ALARAlarum Technologies Ltd
US$ 4.07
(-35.91%)
341.04k
CWDCaliberCos Inc
US$ 0.9133
(-25.75%)
7.82M
VHUBVenHub Global Inc
US$ 0.85
(-17.48%)
1.01k
COOTAustralian Oilseeds Holdings Ltd
US$ 0.50
(-14.13%)
1.11M
MYPSPLAYSTUDIOS Inc
US$ 0.5407
(-13.81%)
35.7k
INLFINLIF Limited
US$ 0.0279
(29.17%)
72.95M
ZCMDZhongchao Inc
US$ 6.88
(519.82%)
17.52M
LIMNLiminatus Pharma Inc
US$ 0.1416
(-0.63%)
16.92M
YHCLQR House Inc
US$ 0.0444
(-1.55%)
11.48M
ICONIcon Energy Corporation
US$ 1.03
(-0.96%)
10.92M

SHAK Discussion

投稿を表示