ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Shake Shack Inc

Shake Shack Inc (SHAK)

52.34
-1.02
(-1.91%)
終了 6月6日 5:00AM
52.34
0.00
(0.00%)
取引時間後: 8:29AM

Shake Shack Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.0016.7019.300.0018.000.000.00 %00-
40.0012.1014.5013.4013.300.000.00 %3002026/6/05
44.008.0010.400.009.200.000.00 %00-
45.007.009.408.908.200.000.00 %02-
46.005.908.400.007.150.000.00 %00-
47.005.107.607.306.35-0.79-9.77 %112026/6/05
48.004.306.605.005.45-2.10-29.58 %212026/6/06
49.003.504.800.004.150.000.00 %00-
50.002.804.907.503.850.000.00 %01-
51.002.204.100.003.150.000.00 %00-
52.001.702.401.942.050.000.00 %1802026/6/06
53.001.251.451.581.35-0.42-21.00 %78202026/6/06
54.000.801.051.200.925-0.30-20.00 %921062026/6/06
55.000.450.950.780.70-0.37-32.17 %2832026/6/06
56.000.400.550.470.475-0.44-48.35 %29302026/6/06
57.000.300.350.420.325-0.28-40.00 %40332026/6/06
58.000.150.250.150.20-0.33-68.75 %39492026/6/06
59.000.050.200.210.125-0.61-74.39 %6112026/6/06
60.000.050.150.100.10-0.13-56.52 %250422026/6/06
61.000.050.650.050.35-0.15-75.00 %1532026/6/05

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.000.000.250.000.000.000.00 %00-
40.000.000.200.000.000.000.00 %00-
44.000.000.950.000.000.000.00 %00-
45.000.000.350.170.170.000.00 %02-
46.000.000.650.000.000.000.00 %00-
47.000.000.650.000.000.000.00 %00-
48.000.050.400.250.225-0.13-34.21 %23502026/6/06
49.000.100.500.360.300.1356.52 %293402026/6/06
50.000.450.850.650.650.1530.00 %9252026/6/06
51.000.651.300.800.975-0.06-6.98 %122026/6/05
52.001.001.501.311.250.1411.97 %79252026/6/06
53.001.352.001.801.6750.105.88 %77452026/6/06
54.001.902.852.532.3750.3516.06 %8932026/6/06
55.002.703.503.063.100.4919.07 %1201102026/6/06
56.002.804.403.433.601.1349.13 %30652026/6/05
57.003.605.303.104.450.000.00 %0101-
58.004.506.103.645.300.000.00 %047-
59.006.007.006.206.500.000.00 %0103-
60.006.108.007.067.051.8134.48 %104942026/6/06
61.007.609.108.388.350.486.08 %14222026/6/06

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCAGScage Future
US$ 0.8489
(196.61%)
92.75M
SPHLSpringview Holdings Ltd
US$ 5.38
(125.20%)
40.61M
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M
STISolidion Technology Inc
US$ 35.50
(56.32%)
38.55M
NUWENewellis Inc
US$ 0.1625
(-62.30%)
50M
NYXHNyxoah SA
US$ 1.41
(-51.04%)
2.47M
CYPHCypherpunk Technologies Inc
US$ 0.5176
(-47.26%)
30.53M
TDICDreamland Ltd
US$ 0.2277
(-37.68%)
12.09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3.91
(-36.73%)
381.9k
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
SNBRSleep Number Corporation
US$ 0.477
(36.25%)
305.13M
SMTKSmartKem Inc
US$ 0.419101
(30.97%)
232.19M
NVDANVIDIA Corporation
US$ 205.10
(-6.20%)
220.65M
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M

SHAK Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock