ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Shake Shack Inc

Shake Shack Inc (SHAK)

128.87
-0.76
(-0.59%)
終了 12月22日 6:00AM
128.8705
0.0005
(0.00%)
取引時間後: 9:14AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
119.009.4012.107.5010.750.000.00 %02-
120.008.4011.2020.109.800.000.00 %02-
121.007.5010.200.008.850.000.00 %00-
122.006.609.106.307.850.000.00 %05-
123.005.607.807.586.70-4.42-36.83 %562024/12/21
124.005.406.800.006.100.000.00 %00-
125.004.206.805.705.502.2665.70 %2102024/12/21
126.003.904.604.554.251.0530.00 %522024/12/21
127.002.403.804.203.10-0.91-17.81 %212024/12/21
128.002.553.203.212.875-0.14-4.18 %112024/12/21
129.002.054.202.303.1250.000.00 %1002024/12/21
130.001.603.201.952.40-1.17-37.50 %1192024/12/21
131.001.251.701.861.475-0.58-23.77 %182024/12/21
132.000.951.351.251.15-0.45-26.47 %552024/12/21
133.000.601.100.550.850.000.00 %01,014-
134.000.451.800.901.125-0.69-43.40 %162024/12/21
135.000.350.700.610.525-0.72-54.14 %5182024/12/21
136.000.201.600.650.900.000.00 %012-
137.000.150.400.800.2750.000.00 %05-
138.000.200.300.300.250.000.00 %052-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
119.000.300.300.200.300.000.00 %02-
120.000.252.250.351.25-0.27-43.55 %12552024/12/21
121.000.250.550.350.40-0.27-43.55 %51262024/12/21
122.000.350.600.500.475-0.26-34.21 %7312024/12/21
123.000.400.850.750.6250.000.00 %033-
124.000.650.850.600.75-0.33-35.48 %2112024/12/21
125.000.851.100.880.975-1.62-64.80 %11382024/12/21
126.001.101.351.751.2250.000.00 %019-
127.001.401.651.701.525-0.10-5.56 %4102024/12/21
128.001.752.102.521.9250.000.00 %015-
129.001.252.602.421.925-1.38-36.32 %612024/12/21
130.001.453.202.752.325-0.27-8.94 %31,0452024/12/21
131.003.203.703.503.450.000.00 %07-
132.002.504.604.033.55-0.07-1.71 %292024/12/21
133.004.505.303.404.900.000.00 %04-
134.005.006.305.805.653.60163.64 %692024/12/21
135.005.007.307.626.150.000.00 %0123-
136.005.408.404.106.900.000.00 %05-
137.006.808.805.207.800.000.00 %08-
138.007.8010.107.668.950.000.00 %05-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
281.23M

SHAK Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock