ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Sea Limited

Sea Limited (SE)

127.63
2.82
( 2.26% )
更新日時: 03:38:31

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
118.009.2010.109.149.650.000.00 %017-
119.008.408.909.408.652.2030.56 %3623:00:00
120.007.407.807.507.601.6027.12 %188423:09:41
121.006.406.856.906.6251.8536.63 %16002:21:52
122.005.455.856.005.651.9548.15 %183600:01:10
123.004.354.9010.574.6250.000.00 %020-
124.003.453.903.553.6750.000.00 %023-
125.002.262.871.792.5650.000.00 %038-
126.001.521.823.401.671.6088.89 %19322:53:39
127.000.710.941.670.8250.8296.47 %3332200:23:58
128.000.200.330.050.265-0.60-92.31 %9626103:17:51
129.000.100.090.100.095-0.25-71.43 %65902:47:49
130.000.010.060.040.035-0.17-80.95 %6514802:42:10
131.000.010.060.020.035-0.12-85.71 %2914002:19:39
132.000.030.070.030.05-0.05-62.50 %83123:34:29
133.000.010.030.010.02-0.12-92.31 %2414102:53:52
134.000.140.010.140.0750.000.00 %0263-
135.000.050.020.010.035-0.12-92.31 %812201:59:49
136.000.010.030.010.02-0.01-50.00 %44523:44:13
137.000.030.160.180.0950.15500.00 %13022:38:57

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
118.000.211.130.210.670.000.00 %011-
119.000.250.080.250.1650.000.00 %039-
120.000.310.030.020.17-0.29-93.55 %119601:49:25
121.000.010.030.010.02-0.30-96.77 %23000:42:14
122.000.720.090.160.405-0.56-77.78 %32722:37:06
123.000.090.081.010.0850.000.00 %086-
124.000.130.070.150.10-1.23-89.13 %29922:57:56
125.000.010.040.030.025-1.77-98.33 %46828202:09:10
126.000.010.100.110.055-1.86-94.42 %1502401:39:28
127.000.130.250.150.19-2.79-94.90 %3045203:03:43
128.000.530.920.700.725-2.90-80.56 %895702:07:24
129.001.271.561.691.415-1.17-40.91 %173402:45:20
130.002.102.722.352.41-2.65-53.00 %614902:59:27
131.003.203.606.153.400.000.00 %055-
132.004.204.557.164.3750.000.00 %025-
133.004.555.605.765.0750.000.00 %050-
134.005.606.656.106.1250.000.00 %0127-
135.006.758.409.637.5750.000.00 %033-
136.008.209.408.758.800.000.00 %051-
137.008.7010.709.109.70-2.85-23.85 %11203:01:19

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDUSRadius Recycling Inc
US$ 28.00
(104.98%)
6.76M
BONBon Natural Life Ltd
US$ 1.44
(95.73%)
75.69M
SUNESUNation Energy Inc
US$ 0.551799
(72.49%)
484.81M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
221
AAOIApplied Optoelectronics Inc
US$ 21.89
(37.93%)
14.46M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 1.90
(-45.09%)
1.1M
GLSTGlobal Star Acquisition Inc
US$ 3.66
(-44.21%)
4.3k
LZMHLZ Technology Holdings Ltd
US$ 8.12
(-37.59%)
355.29k
HEPAHepion Pharmaceuticals Inc
US$ 0.0242
(-35.98%)
117.41M
SUNESUNation Energy Inc
US$ 0.551799
(72.49%)
484.81M
NVDANVIDIA Corporation
US$ 120.559
(4.31%)
195.67M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.215
(7.53%)
137.32M
UOKAMDJM Ltd
US$ 0.16269
(1.24%)
136.79M
ADTXAditxt Inc
US$ 0.0215
(-35.63%)
122.45M

SE Discussion

投稿を表示