ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Royal Bank of Canada

Royal Bank of Canada (RY)

114.24
-0.89
(-0.77%)
終了 3月7日 6:00AM
114.24
0.00
(0.00%)
取引時間後: 9:57AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
65.0047.8051.300.0049.550.000.00 %00-
70.0042.3046.300.0044.300.000.00 %00-
75.0037.6041.400.0039.500.000.00 %00-
80.0032.5036.400.0034.450.000.00 %00-
85.0027.4031.500.0029.450.000.00 %00-
90.0022.5026.5032.5024.500.000.00 %00-
95.0017.6021.6023.4019.600.000.00 %01-
100.0013.1016.600.0014.850.000.00 %00-
105.008.3011.7013.9010.000.000.00 %01-
110.005.005.405.005.200.285.93 %3102025/3/07
115.001.751.852.051.800.052.50 %421752025/3/07
120.000.150.450.530.300.036.00 %99122025/3/07
125.000.050.450.150.250.0325.00 %71,8352025/3/07
130.000.060.150.210.1050.15250.00 %14452025/3/06
135.000.140.500.140.320.000.00 %0385-
140.000.051.100.050.5750.000.00 %0259-
145.000.050.200.050.1250.000.00 %062-
150.000.001.300.000.000.000.00 %00-
155.000.001.750.000.000.000.00 %00-
160.000.151.750.150.950.000.00 %02-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
65.000.001.750.000.000.000.00 %00-
70.000.002.150.000.000.000.00 %00-
75.000.002.150.000.000.000.00 %00-
80.000.000.050.000.000.000.00 %00-
85.000.051.750.050.900.000.00 %01-
90.000.050.250.050.150.000.00 %07-
95.000.100.950.100.5250.000.00 %064-
100.000.150.450.150.30-0.05-25.00 %33832025/3/07
105.000.200.350.300.2750.000.00 %01,177-
110.000.650.800.800.7250.2033.33 %1546302025/3/07
115.002.202.402.292.300.094.09 %856042025/3/07
120.005.506.107.585.800.000.00 %0143-
125.008.8012.0012.1010.400.000.00 %092-
130.0013.8017.3010.7415.550.000.00 %02-
135.0018.8022.0010.9020.400.000.00 %00-
140.0023.8027.900.0025.850.000.00 %00-
145.0028.8032.500.0030.650.000.00 %00-
150.0033.8037.800.0035.800.000.00 %00-
155.0038.8042.400.0040.600.000.00 %00-
160.0043.8047.900.0045.850.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PSTVPlus Therapeutics Inc
US$ 1.46
(317.14%)
357.55M
AGMHAGM Group Holdings Inc
US$ 0.213
(108.21%)
690.72M
LZMHLZ Technology Holdings Ltd
US$ 9.79
(33.56%)
576.65k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 14.62
(33.39%)
15.92M
GVVisionary Holdings Inc
US$ 4.89
(32.34%)
134.05M
BLNEEastside Distilling Inc
US$ 0.7846
(-89.40%)
12.25k
ACONAclarion Inc
US$ 1.5501
(-77.86%)
51.53M
ELABPMGC Holdings Inc
US$ 0.7132
(-42.02%)
1.51M
SNBRSleep Number Corporation
US$ 7.49
(-41.89%)
4.56M
CCLDCareCloud Inc
US$ 2.0904
(-33.00%)
1.23M
AGMHAGM Group Holdings Inc
US$ 0.213
(108.21%)
690.72M
PSTVPlus Therapeutics Inc
US$ 1.46
(317.14%)
357.55M
NVDANVIDIA Corporation
US$ 110.57
(-5.74%)
314.56M
GVVisionary Holdings Inc
US$ 4.89
(32.34%)
134.05M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.75
(-11.38%)
131.89M

RY Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock