Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.48 | 0.389705285378 | 123.17 | 124.175 | 120.255 | 1953984 | 122.2105313 | CS |
| 4 | -0.18 | -0.145360574982 | 123.83 | 124.79 | 120.255 | 1333792 | 122.76729156 | CS |
| 12 | 4.23 | 3.54212024786 | 119.42 | 126.955 | 119.02 | 1077100 | 123.18099431 | CS |
| 26 | 18.17 | 17.2260144103 | 105.48 | 126.955 | 102.44 | 1028602 | 115.9728711 | CS |
| 52 | 35.87 | 40.8635224425 | 87.78 | 126.955 | 85.02 | 1106828 | 106.50720322 | CS |
| 156 | 19.14 | 18.3140369343 | 104.51 | 126.955 | 77.9 | 1056681 | 101.35217659 | CS |
| 260 | 41.48 | 50.4807107217 | 82.17 | 126.955 | 49.55 | 1073992 | 93.36319259 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732146000 | 121.79 | -1.11 | -0.90 | 122.7 | 122.98 | 121.22 | 450752 |
| 1732059600 | 122.9 | 0.47 | 0.38 | 121.6204 | 122.95 | 121.33 | 354221 |
| 1731973200 | 122.43 | 0.96 | 0.79 | 121.25 | 122.49 | 121 | 3228852 |
| 1731714000 | 121.47 | -0.92 | -0.75 | 121.06 | 121.8 | 120.255 | 1948642 |
| 1731627600 | 122.39 | -0.76 | -0.62 | 123.17 | 123.31 | 122.23 | 3787454 |
| 1731541200 | 123.15 | -0.74 | -0.60 | 123.58 | 123.755 | 122.79 | 919520 |
| 1731454800 | 123.89 | -0.15 | -0.12 | 124.37 | 124.37 | 123.04 | 2354791 |
| 1731368400 | 124.04 | 0.41 | 0.33 | 124.23 | 124.79 | 123.87 | 492769 |
| 1731109200 | 123.63 | -0.92 | -0.74 | 124.08 | 124.08 | 122.88 | 413191 |
| 1731022800 | 124.55 | 1.83 | 1.49 | 124.11 | 124.75 | 123.62 | 1257251 |
| 1730936400 | 122.72 | -0.43 | -0.35 | 123.09 | 123.63 | 121.82 | 1091932 |
| 1730850000 | 123.15 | 0.88 | 0.72 | 122.28 | 123.46 | 122.28 | 638518 |
| 1730763600 | 122.27 | 0.48 | 0.39 | 121.65 | 122.9 | 121.13 | 1017151 |
| 1730500800 | 121.79 | 0.9 | 0.74 | 121.7 | 122.15 | 121.24 | 707490 |
| 1730414400 | 120.89 | -2.69 | -2.18 | 122.91 | 123.03 | 120.82 | 905413 |
| 1730328000 | 123.58 | 0.11 | 0.09 | 123.09 | 124.04 | 123 | 845715 |
| 1730241600 | 123.47 | -0.56 | -0.45 | 123.74 | 124.45 | 123 | 649988 |
| 1730155200 | 124.03 | 1.57 | 1.28 | 123.38 | 124.46 | 123.31 | 719274 |
| 1729896000 | 122.46 | -1.07 | -0.87 | 124 | 124.36 | 122.44 | 3608422 |
| 1729809600 | 123.53 | -1.65 | -1.32 | 123.83 | 124.7 | 122.83 | 1284501 |
| 1729723200 | 125.18 | 0.09 | 0.07 | 124.6 | 125.37 | 124.53 | 550918 |
| 1729636800 | 125.09 | 0.1 | 0.08 | 124.66 | 125.31 | 124.125 | 6277748 |
| 1729550400 | 124.99 | -1.06 | -0.84 | 125.97 | 126.01 | 124.41 | 423323 |
| 1729291200 | 126.05 | -0.42 | -0.33 | 126.47 | 126.6 | 125.07 | 2787538 |
| 1729204800 | 126.47 | 0.36 | 0.29 | 125.48 | 126.955 | 125.48 | 927752 |
| 1729118400 | 126.11 | 1.7 | 1.37 | 124.63 | 126.55 | 124.53 | 775045 |
| 1729032000 | 124.41 | 0.98 | 0.79 | 123.46 | 124.96 | 122.89 | 725757 |
| 1728945600 | 123.43 | -0.36 | -0.29 | 123.7 | 123.89 | 123.17 | 473331 |
| 1728686400 | 123.79 | 2.32 | 1.91 | 121.75 | 123.95 | 121.73 | 1967540 |
| 1728600000 | 121.47 | -0.8 | -0.65 | 122.12 | 122.45 | 120.4 | 1978721 |
| 1728513600 | 122.27 | 0.46 | 0.38 | 121.62 | 122.56 | 121.4 | 1291942 |
| 1728427200 | 121.81 | 0.05 | 0.04 | 121.53 | 122.02 | 120.94 | 490628 |
| 1728340800 | 121.76 | -0.66 | -0.54 | 122.22 | 122.61 | 121.01 | 964956 |
| 1728081600 | 122.42 | 1.03 | 0.85 | 121.79 | 122.42 | 121.59 | 514455 |
| 1727995200 | 121.39 | -1.5 | -1.22 | 122.7 | 122.7 | 120.96 | 751887 |
| 1727908800 | 122.89 | -0.91 | -0.74 | 124.09 | 124.23 | 122.76 | 525349 |
| 1727822400 | 123.8 | -0.93 | -0.75 | 124.86 | 125.28 | 122.9 | 566218 |
| 1727735520 | 124.73 | 0.47 | 0.38 | 124.1 | 125.11 | 123.93 | 538967 |
| 1727476800 | 124.26 | -0.28 | -0.22 | 124.67 | 124.86 | 123.95 | 836131 |
| 1727390400 | 124.54 | 0.99 | 0.80 | 124 | 124.815 | 123.72 | 695926 |
| 1727304000 | 123.55 | -0.11 | -0.09 | 123.66 | 123.86 | 123.15 | 477175 |
| 1727217600 | 123.66 | 0.52 | 0.42 | 123.42 | 123.96 | 122.86 | 416674 |
| 1727131200 | 123.14 | 1.22 | 1.00 | 122.19 | 123.28 | 121.83 | 607212 |
| 1726872000 | 121.92 | -1.14 | -0.93 | 123.2 | 123.2 | 121.67 | 1270263 |
| 1726785600 | 123.06 | 0.5 | 0.41 | 123.6 | 123.83 | 122.2 | 628712 |
| 1726699200 | 122.56 | -0.3 | -0.24 | 122.8 | 123.72 | 122.05 | 579244 |
| 1726612800 | 122.86 | -0.47 | -0.38 | 122.81 | 123.06 | 122.28 | 543285 |
| 1726526400 | 123.33 | -0.26 | -0.21 | 123.89 | 124.26 | 122.85 | 681822 |
| 1726267200 | 123.59 | -0.37 | -0.30 | 124.31 | 124.31 | 123.375 | 570561 |
| 1726180800 | 123.96 | 0.68 | 0.55 | 123.45 | 124 | 122.98 | 520536 |
| 1726094400 | 123.28 | 1.01 | 0.83 | 121.85 | 123.54 | 120.7904 | 528035 |
| 1726008000 | 122.27 | -0.71 | -0.58 | 122.67 | 122.67 | 121.06 | 649739 |
| 1725921600 | 122.98 | 2.05 | 1.70 | 121.29 | 123.19 | 121.27 | 737216 |
| 1725662400 | 120.93 | -0.56 | -0.46 | 122.15 | 122.31 | 119.94 | 740282 |
| 1725576000 | 121.49 | -0.59 | -0.48 | 122.36 | 122.38 | 121.11 | 448915 |
| 1725489600 | 122.08 | 1.24 | 1.03 | 120.68 | 122.28 | 120.37 | 712973 |
| 1725403200 | 120.84 | 0.06 | 0.05 | 120.73 | 121.22 | 120.16 | 832076 |
| 1725057600 | 120.78 | 1.58 | 1.33 | 119.22 | 121.12 | 119.15 | 955573 |
| 1724971200 | 119.2 | 0.36 | 0.30 | 119.42 | 120.68 | 119.02 | 908622 |
| 1724884800 | 118.84 | 2.44 | 2.10 | 117.25 | 119.92 | 116.9 | 1523480 |
| 1724798400 | 116.4 | 0.72 | 0.62 | 115.82 | 116.64 | 115.7 | 710105 |
| 1724712000 | 115.68 | 0.16 | 0.14 | 115.87 | 116.3 | 115.49 | 531549 |
| 1724452800 | 115.52 | 2.18 | 1.92 | 113.95 | 116.56 | 113.905 | 995362 |
| 1724366400 | 113.34 | 0.4 | 0.35 | 112.94 | 113.51 | 112.545 | 790377 |
| 1724280000 | 112.94 | 0.36 | 0.32 | 112.58 | 113.24 | 112.55 | 656972 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
