行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
70.00 | 48.00 | 52.90 | 0.00 | 50.45 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 43.00 | 47.90 | 0.00 | 45.45 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 38.20 | 43.00 | 0.00 | 40.60 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 33.00 | 37.90 | 0.00 | 35.45 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 28.00 | 32.90 | 0.00 | 30.45 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 23.20 | 28.00 | 0.00 | 25.60 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 18.00 | 22.80 | 0.00 | 20.40 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 13.60 | 17.30 | 0.00 | 15.45 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 8.60 | 12.30 | 10.95 | 10.45 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 3.60 | 6.00 | 6.00 | 4.80 | 0.50 | 9.09 % | 1 | 2 | 2025/1/18 |
120.00 | 1.80 | 2.05 | 1.75 | 1.925 | 0.30 | 20.69 % | 207 | 75 | 2025/1/18 |
125.00 | 0.30 | 0.45 | 0.35 | 0.375 | 0.00 | 0.00 % | 25 | 179 | 2025/1/18 |
130.00 | 0.10 | 0.45 | 0.18 | 0.275 | -0.27 | -60.00 % | 1 | 4 | 2025/1/17 |
135.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 4 | - |
75.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.10 | 0.25 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 100 | - |
105.00 | 0.10 | 0.75 | 0.30 | 0.425 | 0.00 | 0.00 % | 0 | 1 | - |
110.00 | 0.15 | 0.30 | 0.20 | 0.225 | -0.10 | -33.33 % | 2 | 255 | 2025/1/18 |
115.00 | 0.50 | 0.60 | 0.60 | 0.55 | -0.15 | -20.00 % | 4 | 64 | 2025/1/18 |
120.00 | 0.40 | 2.10 | 2.00 | 1.25 | -0.50 | -20.00 % | 7 | 60 | 2025/1/18 |
125.00 | 4.60 | 7.90 | 6.10 | 6.25 | 0.00 | 0.00 % | 0 | 5 | - |
130.00 | 8.50 | 12.30 | 10.24 | 10.40 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 13.50 | 17.20 | 0.00 | 15.35 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 18.10 | 22.90 | 0.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 23.10 | 27.90 | 0.00 | 25.50 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 28.00 | 32.90 | 0.00 | 30.45 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 33.10 | 37.90 | 0.00 | 35.50 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 38.10 | 42.90 | 0.00 | 40.50 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 43.10 | 47.80 | 0.00 | 45.45 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約