ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Royal Bank of Canada

Royal Bank of Canada (RY)

124.86
-0.26
( -0.21% )
更新日時: 03:53:30

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
75.0048.8051.600.0050.200.000.00 %00-
80.0043.3046.400.0044.850.000.00 %00-
85.0038.3041.600.0039.950.000.00 %00-
90.0033.3037.100.0035.200.000.00 %00-
95.0028.2032.100.0030.150.000.00 %00-
100.0024.2027.200.0025.700.000.00 %00-
105.0019.2021.800.0020.500.000.00 %00-
110.0014.8016.0015.1015.400.100.67 %13901:18:50
115.0010.1010.408.7010.250.000.00 %0950-
120.005.505.705.605.600.407.69 %1310302:40:12
125.002.002.102.152.05-0.13-5.70 %3852303:27:09
130.000.350.450.420.40-0.05-10.64 %13676503:52:56
135.000.050.100.090.075-0.04-30.77 %42403:10:12
140.000.101.350.100.7250.000.00 %075-
145.000.250.250.250.250.000.00 %010-
150.000.050.050.050.050.000.00 %6003:07:26
155.000.001.000.000.000.000.00 %00-
160.000.001.350.000.000.000.00 %00-
165.000.002.000.000.000.000.00 %00-
170.000.001.350.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
75.000.000.800.000.000.000.00 %00-
80.000.001.350.000.000.000.00 %00-
85.000.001.350.000.000.000.00 %00-
90.000.001.350.000.000.000.00 %00-
95.000.001.350.000.000.000.00 %00-
100.000.051.500.050.7750.000.00 %01-
105.000.170.350.170.260.000.00 %052-
110.000.150.250.150.200.000.00 %020-
115.000.150.200.170.175-0.05-22.73 %7397303:49:00
120.000.450.550.500.500.024.17 %6140703:49:00
125.001.852.001.901.9250.084.40 %209403:34:49
130.005.205.505.505.350.000.00 %04-
135.008.6011.100.009.850.000.00 %00-
140.0013.7016.100.0014.900.000.00 %00-
145.0018.2021.100.0019.650.000.00 %00-
150.0023.2026.100.0024.650.000.00 %00-
155.0028.9031.200.0030.050.000.00 %00-
160.0033.9036.900.0035.400.000.00 %00-
165.0038.9041.900.0040.400.000.00 %00-
170.0043.5046.300.0044.900.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CTNTCheetah Net Supply Chain Service Inc
US$ 5.24
(180.21%)
107.44M
ZJKZJK Industrial Company Ltd
US$ 14.68
(131.55%)
20.43M
GWAVGreenwave Technology Solutions Inc
US$ 0.6048
(65.70%)
399.39M
JYDJayud Global Logistics Ltd
US$ 1.0792
(61.05%)
9.35M
JANXJanux Therapeutics Inc
US$ 62.185
(54.77%)
5.28M
REVBRevelation Biosciences Inc
US$ 0.5532
(-41.76%)
3.83M
OMEXOdyssey Marine Exploration Inc
US$ 0.4752
(-36.23%)
3.53M
STSSSharps Technology Inc
US$ 2.235
(-33.36%)
377.67k
CYCNCyclerion Therapeutics Inc
US$ 1.61
(-31.20%)
266.25k
GELSGelteq Ltd
US$ 2.703
(-29.25%)
224.97k
GWAVGreenwave Technology Solutions Inc
US$ 0.6048
(65.70%)
399.45M
SMCISuper Micro Computer Inc
US$ 40.86
(-2.71%)
169.47M
CTNTCheetah Net Supply Chain Service Inc
US$ 5.24
(180.21%)
108.99M
CHRSCoherus BioSciences Inc
US$ 1.88
(37.23%)
102.71M
NVDANVIDIA Corporation
US$ 138.9509
(0.23%)
101.13M

RY Discussion

投稿を表示