行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
75.00 | 48.80 | 51.60 | 0.00 | 50.20 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 43.30 | 46.40 | 0.00 | 44.85 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 38.30 | 41.60 | 0.00 | 39.95 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 33.30 | 37.10 | 0.00 | 35.20 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 28.20 | 32.10 | 0.00 | 30.15 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 24.20 | 27.20 | 0.00 | 25.70 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 19.20 | 21.80 | 0.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 14.80 | 16.00 | 15.10 | 15.40 | 0.10 | 0.67 % | 1 | 39 | 01:18:50 |
115.00 | 10.10 | 10.40 | 8.70 | 10.25 | 0.00 | 0.00 % | 0 | 950 | - |
120.00 | 5.50 | 5.70 | 5.60 | 5.60 | 0.40 | 7.69 % | 13 | 103 | 02:40:12 |
125.00 | 2.00 | 2.10 | 2.15 | 2.05 | -0.13 | -5.70 % | 38 | 523 | 03:27:09 |
130.00 | 0.35 | 0.45 | 0.42 | 0.40 | -0.05 | -10.64 % | 136 | 765 | 03:52:56 |
135.00 | 0.05 | 0.10 | 0.09 | 0.075 | -0.04 | -30.77 % | 42 | 4 | 03:10:12 |
140.00 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 75 | - |
145.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 10 | - |
150.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 6 | 0 | 03:07:26 |
155.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.05 | 1.50 | 0.05 | 0.775 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 0.17 | 0.35 | 0.17 | 0.26 | 0.00 | 0.00 % | 0 | 52 | - |
110.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 20 | - |
115.00 | 0.15 | 0.20 | 0.17 | 0.175 | -0.05 | -22.73 % | 73 | 973 | 03:49:00 |
120.00 | 0.45 | 0.55 | 0.50 | 0.50 | 0.02 | 4.17 % | 61 | 407 | 03:49:00 |
125.00 | 1.85 | 2.00 | 1.90 | 1.925 | 0.08 | 4.40 % | 20 | 94 | 03:34:49 |
130.00 | 5.20 | 5.50 | 5.50 | 5.35 | 0.00 | 0.00 % | 0 | 4 | - |
135.00 | 8.60 | 11.10 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 13.70 | 16.10 | 0.00 | 14.90 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 18.20 | 21.10 | 0.00 | 19.65 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 23.20 | 26.10 | 0.00 | 24.65 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 28.90 | 31.20 | 0.00 | 30.05 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 33.90 | 36.90 | 0.00 | 35.40 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 38.90 | 41.90 | 0.00 | 40.40 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 43.50 | 46.30 | 0.00 | 44.90 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約