ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Royal Bank of Canada

Royal Bank of Canada (RY)

119.29
0.72
(0.61%)
終了 2月26日 6:00AM
119.25
-0.04
(-0.03%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.0049.0052.000.0050.500.000.00 %00-
75.0044.4047.100.0045.750.000.00 %00-
80.0038.3041.000.0039.650.000.00 %00-
85.0032.9036.800.0034.850.000.00 %00-
90.0029.0032.1032.5030.550.000.00 %00-
95.0024.0027.900.0025.950.000.00 %00-
100.0018.5021.400.0019.950.000.00 %00-
105.0014.0016.5013.9015.250.000.00 %01-
110.009.8012.109.6310.950.131.37 %2122025/2/26
115.005.405.705.765.550.264.73 %101282025/2/26
120.002.753.103.002.9250.5522.45 %21462025/2/25
125.000.450.700.700.5750.000.00 %101,8062025/2/26
130.000.050.400.350.2250.1575.00 %24542025/2/25
135.000.050.150.140.100.0440.00 %13842025/2/26
140.000.051.100.330.5750.000.00 %0257-
145.000.200.200.200.200.15300.00 %5622025/2/25
150.000.001.300.000.000.000.00 %00-
155.000.000.750.000.000.000.00 %00-
160.000.150.750.150.450.000.00 %02-
165.000.000.750.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.000.000.750.000.000.000.00 %00-
75.000.000.750.000.000.000.00 %00-
80.000.001.750.000.000.000.00 %00-
85.000.000.750.000.000.000.00 %00-
90.000.520.750.520.6350.000.00 %06-
95.000.100.100.100.100.000.00 %025-
100.000.110.300.110.2050.000.00 %0172-
105.000.150.750.150.450.000.00 %0243-
110.000.150.750.320.450.000.00 %0502-
115.000.751.001.000.875-0.13-11.50 %1806092025/2/26
120.001.902.152.992.0250.000.00 %0168-
125.004.705.306.225.000.000.00 %0245-
130.008.9010.4010.749.650.000.00 %03-
135.0013.5015.9010.9014.700.000.00 %00-
140.0018.5020.900.0019.700.000.00 %00-
145.0023.2026.200.0024.700.000.00 %00-
150.0028.1031.300.0029.700.000.00 %00-
155.0033.2036.200.0034.700.000.00 %00-
160.0038.2041.200.0039.700.000.00 %00-
165.0044.4047.100.0045.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.27M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.71M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.74M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
125.46M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.22M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
611.44k
ACONAclarion Inc
US$ 3.25
(-30.26%)
417.53k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.96M
NKLANikola Corporation
US$ 0.184
(-28.35%)
37.07M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.27M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
167.52M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
146.56M
TSLATesla Inc
US$ 302.80
(-8.39%)
134.25M

RY Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock