ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Royal Bank of Canada

Royal Bank of Canada (RY)

110.91
-4.20
(-3.65%)
終了 4月5日 5:00AM
111.00
0.09
(0.08%)
取引時間後: 6:30AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.0049.5052.800.0051.150.000.00 %00-
65.0044.4047.800.0046.100.000.00 %00-
70.0039.6042.800.0041.200.000.00 %00-
75.0034.7038.400.0036.550.000.00 %00-
80.0029.6033.200.0031.400.000.00 %00-
85.0024.8028.500.0026.650.000.00 %00-
90.0020.0023.7032.5021.850.000.00 %08-
95.0015.0018.8023.5016.900.000.00 %00-
100.0011.1014.1016.0012.600.000.00 %04-
105.007.508.208.707.850.000.00 %025-
110.002.506.505.404.500.000.00 %0191-
115.000.703.502.702.100.000.00 %0264-
120.000.151.200.850.6750.000.00 %01,765-
125.000.150.500.150.3250.000.00 %0322-
130.000.050.050.680.050.631,260.00 %13212025/4/04
135.000.030.250.030.140.000.00 %0144-
140.000.194.800.192.4950.000.00 %041-
145.000.804.800.802.800.000.00 %0122-
150.000.424.800.422.610.000.00 %020-
155.000.004.800.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.000.201.050.200.6250.000.00 %01-
65.000.101.200.100.650.000.00 %01-
70.000.101.100.100.600.000.00 %01-
75.000.050.300.050.1750.000.00 %102025/4/04
80.000.201.350.200.7750.000.00 %08-
85.000.050.650.050.350.000.00 %013-
90.000.050.550.150.300.000.00 %053-
95.000.350.750.450.550.25125.00 %4202025/4/05
100.000.501.100.720.800.47188.00 %447092025/4/05
105.000.452.501.351.4751.06365.52 %582432025/4/05
110.000.754.703.002.7252.29322.54 %4105622025/4/05
115.004.207.005.345.603.28159.22 %5217352025/4/05
120.007.6010.607.259.100.000.00 %0168-
125.0011.9015.6012.0013.750.000.00 %00-
130.0016.8020.607.6018.700.000.00 %01-
135.0021.8025.6022.0023.700.000.00 %00-
140.0027.7030.600.0029.150.000.00 %00-
145.0031.8035.600.0033.700.000.00 %00-
150.0036.8040.600.0038.700.000.00 %00-
155.0042.5045.600.0044.050.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

RY Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock