ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
RTX Corporation

RTX Corporation (RTX)

125.43
2.14
(1.74%)
終了 2月25日 6:00AM
125.43
0.00
( 0.00% )
プレマーケット: 7:08PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
115.0010.2012.5510.0511.3750.000.00 %00-
116.009.0011.508.4010.250.000.00 %00-
117.007.7010.455.989.0750.000.00 %01-
118.007.158.656.857.900.000.00 %00-
119.006.307.805.357.050.000.00 %00-
120.005.506.155.905.8252.2561.64 %12272025/2/25
121.003.704.903.954.300.000.00 %075-
122.002.934.052.913.490.000.00 %0133-
123.002.844.203.003.521.0957.07 %741,0292025/2/25
124.002.112.692.682.401.1575.16 %54192025/2/25
125.001.562.071.991.8151.00101.01 %982132025/2/25
126.001.021.471.161.2450.4256.76 %1521,5832025/2/25
127.000.720.990.900.8550.4391.49 %842,0392025/2/25
128.000.400.670.480.5350.25108.70 %1923222025/2/25
129.000.260.330.330.2950.1583.33 %961562025/2/25
130.000.140.210.190.1750.0990.00 %2062042025/2/25
131.000.070.290.090.180.0112.50 %1323452025/2/25
132.000.030.440.050.2350.0125.00 %121052025/2/25
133.000.010.260.020.135-0.10-83.33 %252025/2/25
134.000.020.050.040.035-0.03-42.86 %70302025/2/24

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
115.000.010.140.090.075-0.05-35.71 %2502025/2/25
116.000.020.160.030.09-0.13-81.25 %4782025/2/25
117.000.040.110.050.075-0.21-80.77 %212452025/2/25
118.000.070.120.070.095-0.23-76.67 %22122025/2/25
119.000.110.170.110.14-0.39-78.00 %31272025/2/25
120.000.170.250.130.21-0.47-78.33 %462522025/2/25
121.000.250.370.230.31-0.57-71.25 %712432025/2/25
122.000.380.520.320.45-0.79-71.17 %62012025/2/25
123.000.571.030.560.80-1.01-64.33 %143232025/2/25
124.000.831.040.800.935-1.18-59.60 %312902025/2/25
125.001.061.531.111.295-1.43-56.30 %742292025/2/25
126.001.572.061.611.815-1.39-46.33 %232172025/2/25
127.002.082.652.162.365-2.09-49.18 %11142025/2/25
128.002.863.252.643.055-1.36-34.00 %2352025/2/25
129.003.654.055.053.850.000.00 %030-
130.004.405.156.704.7750.000.00 %0142-
131.005.356.103.755.7250.000.00 %040-
132.006.357.007.256.6750.000.00 %05-
133.007.307.950.007.6250.000.00 %00-
134.007.459.250.008.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BREABrera Holdings PLC
US$ 1.53
(142.36%)
17.31M
FMTOFemto Technologies Inc
US$ 7.31
(104.38%)
2.28M
WAFUWah Fu Education Group Ltd
US$ 3.30
(84.36%)
7.7M
MFImF International Ltd
US$ 0.9763
(62.80%)
7.39M
MBRXMoleculin Biotech Inc
US$ 1.71
(59.81%)
7.22M
TLFTandy Leather Factory Inc
US$ 2.00
(-46.81%)
200
GELSGelteq Ltd
US$ 1.00
(-42.20%)
851
KTCCKeyTronic Corporation
US$ 2.00
(-35.48%)
101
CFSBCFSB Bancorp Inc
US$ 5.01
(-34.60%)
71
YYAIConnexa Sports Technologies Inc
US$ 0.8307
(-34.59%)
461.64k
BREABrera Holdings PLC
US$ 1.52
(140.77%)
17.34M
WAFUWah Fu Education Group Ltd
US$ 3.31
(84.92%)
7.7M
MFImF International Ltd
US$ 0.9761
(62.76%)
7.39M
MBRXMoleculin Biotech Inc
US$ 1.71
(59.81%)
7.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 17.33
(0.00%)
2.47M

RTX Discussion

投稿を表示