ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
RTX Corporation

RTX Corporation (RTX)

122.41
-3.43
(-2.73%)
終了 2月18日 6:00AM
122.00
-0.41
(-0.33%)
取引時間後: 9:53AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
112.009.6011.5516.4310.5750.000.00 %014-
113.009.2010.4515.109.8250.000.00 %020-
114.008.758.758.758.750.000.00 %06-
115.006.956.956.956.950.000.00 %01,269-
116.006.257.5011.206.8750.000.00 %07-
117.004.656.205.275.425-4.18-44.23 %5112025/2/15
118.008.908.908.908.900.000.00 %01-
119.003.553.553.553.550.000.00 %01-
120.002.722.722.722.720.000.00 %03,324-
121.002.282.282.282.280.000.00 %050-
122.001.431.861.861.645-3.99-68.21 %148272025/2/15
123.000.721.261.300.99-2.65-67.09 %102112025/2/15
124.000.560.810.650.685-2.34-78.26 %5871552025/2/15
125.000.180.510.430.345-1.65-79.33 %1,0133,8252025/2/15
126.000.230.290.270.26-1.41-83.93 %3592302025/2/15
127.000.131.550.150.84-0.82-84.54 %1626472025/2/15
128.000.080.140.090.11-0.47-83.93 %935582025/2/15
129.000.050.050.050.050.000.00 %01,319-
130.000.220.220.220.220.000.00 %05,094-
131.000.070.070.070.070.000.00 %0434-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
112.000.060.440.110.25-0.10-47.62 %1502025/2/15
113.000.120.200.130.16-0.10-43.48 %6032222025/2/15
114.000.250.250.250.250.000.00 %067-
115.000.340.340.340.340.000.00 %03,061-
116.000.500.500.500.500.000.00 %073-
117.000.310.500.420.4050.29223.08 %598152025/2/15
118.000.420.650.540.5350.31134.78 %901812025/2/15
119.000.790.790.790.790.000.00 %0400-
120.000.850.850.850.850.000.00 %03,818-
121.001.331.331.331.330.000.00 %038-
122.001.511.931.471.720.80119.40 %2,8214622025/2/15
123.002.662.662.662.660.000.00 %0413-
124.003.203.203.203.200.000.00 %01,170-
125.003.254.353.853.802.42169.23 %3,0991,7292025/2/15
126.004.904.904.904.900.000.00 %0924-
127.004.956.254.955.602.62112.45 %878352025/2/15
128.006.186.186.186.180.000.00 %0224-
129.006.507.557.407.0254.61165.23 %151902025/2/15
130.007.759.058.308.404.30107.50 %191072025/2/15
131.008.409.907.459.151.8332.56 %9902025/2/14

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

RTX Discussion

投稿を表示

最近閲覧した銘柄