Riskified RSKD - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Riskified Ltd (RSKD)
Riskified Ltd (RSKD) オプション

Riskified Ltd (RSKD)

4.62

-0.30

(-6.10%)

終了 3月10日 5:00AM

4.66

0.04

(0.87%)

取引時間後: 9:56AM

RSKD ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	1.95	2.70	2.75	2.325	0.00	0.00 %	0	83	-
5.00	0.10	0.25	0.25	0.175	0.00	0.00 %	0	4,948	-
7.50	0.10	0.05	0.02	0.075	-0.08	-80.00 %	1	358	2025/3/08
10.00	0.05	0.30	0.05	0.175	0.00	0.00 %	0	10	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	35	-
5.00	0.15	0.55	0.50	0.35	0.35	233.33 %	2	159	2025/3/08
7.50	2.80	2.95	2.80	2.875	0.00	0.00 %	0	18	-
10.00	5.30	6.00	5.50	5.65	0.00	0.00 %	0	1	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CAPSCapstone Holding Corp	US$ 3.50 (1,300.00%)	36.33k
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.13M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	476.73M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	618.03M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.77M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	577.55k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108.27k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	336.99k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	143.04M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	142.23M

Dreaminsomnia

Dreaminsomnia 3年前

You're right.. Looks like it finally found the floor...

Theoblade

Theoblade 3年前

I know these guys aren't going anywhere anytime soon, and the price looks like it has stabilized, so I quadrupled down lol. Got my average to around 10 bucks. Should be easy enough to recoup in theory.

Dreaminsomnia

Dreaminsomnia 3年前

I have to wonder about these IPO valuations. How much padding do they put in there? It seems to be a common thread. These Companies put their overvalued shares on the market and then the executives cash in their options. Seems like a license to steal. Shares drop >50% and stay down there. Can't really trust the company IPO valuation reports. What's the company "really" worth?

Dreaminsomnia

Dreaminsomnia 3年前

Yea.. This one will certainly collect some dust...

Theoblade

Theoblade 3年前

It's a long hold for me it will come around - just wish I would have waited to pull the trigger.

Dreaminsomnia

Dreaminsomnia 3年前

yEP, THIS WAS A LOSER FOR ME TOO....

Theoblade

Theoblade 3年前

Yea no shit lol win some lose some.

Dreaminsomnia

Dreaminsomnia 3年前

Hope YOU GOT IN WAAAAAAAAAY UNDER... LOL

Theoblade

Theoblade 3年前

In under the IPO. Here we go. :D

Chris9220

Chris9220 4年前

Get some. Looks like a good one. More and more companies will partner.

Osmond Resources

Thermo Fisher CDR

Energy Transfer

Wishpond Technologies

Vertex Pharmaceuticals

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約