Wishpond Technologies【WISH】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
カナダ
TSXV
Wishpond Technologies Ltd (WISH) 銘柄情報

Wishpond Technologies Ltd (WISH)

0.30

0.005

(1.69%)

終了 11月19日 6:00AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

0.30

買値

0.30

売値

0.33

出来高

5,500

0.30 日の範囲 0.31

0.255 52 週間の範囲 0.72

時価総額

前日終値

0.295

始値

0.30

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

52,934

発行済株式数

53,983,000

配当利回り

-

PER

-8.57

1 株当たり利益 (EPS)

-0.04

歳入

23.09M

純利益

-1.89M

セクター

Computer Related Svcs, Nec

業界

Unit Inv Tr, Closed-end Mgmt

ウェブサイト

www.wishpond.com

本社

Vancouver, British Columbia, Can

設立

2020

Wishpond Technologies Ltd is listed in the Computer Related Svcs sector of the トロントベンチャー取引所 with ticker WISH. The last closing price for Wishpond Technologies was $0.30. Over the last year, Wishpond Technologies shares have traded in a share price range of $ 0.255 to $ 0.72.

Wishpond Technologies currently has 53,983,000 shares in issue. The market capitalisation of Wishpond Technologies is $15.92 million. Wishpond Technologies has a price to earnings ratio (PE ratio) of -8.57.

Maxim Group LLC to Host the Virtual Tech Conference Series: Emerging Growth in A.I., on Tuesday, September 26th & Wednesday, September 27th at 8:00 A.M. ET.

NEW YORK, Sept. 22, 2023 (GLOBE NEWSWIRE) -- Maxim Group LLC, a full-service investment banking, securities and wealth management firm, and M-Vest, a digital community built for issuers...

Consumer | Digital Goods & Services Virtual Investor Conference: Presentations Now Available for On-Demand Viewing

NEW YORK, Nov. 04, 2022 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced that the presentations from the November Consumer |...

Consumer | Digital Goods & Services Virtual Investor Conference Agenda Announced for November 3rd

NEW YORK, Nov. 01, 2022 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the upcoming Consumer | Digital Goods...

Wishpond to Present at the OTC Digital Goods & Services Virtual Investor Conference

Chairman and CEO Ali Tajskandar to present live on Thursday, November 3rd at 1:00 PM ET VANCOUVER, British Columbia, Oct. 27, 2022 (GLOBE NEWSWIRE) -- Wishpond Technologies Ltd. (TSXV: WISH...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.02	-6.25	0.32	0.35	0.295	139200	0.31734157	CS
4	-0.025	-7.69230769231	0.325	0.35	0.295	60791	0.31693958	CS
12	-0.105	-25.9259259259	0.405	0.45	0.295	52934	0.35045563	CS
26	-0.25	-45.4545454545	0.55	0.57	0.255	42406	0.36103858	CS
52	-0.21	-41.1764705882	0.51	0.72	0.255	31424	0.41194159	CS
156	-0.89	-74.7899159664	1.19	1.49	0.255	25722	0.67310667	CS
260	-0.7	-70	1	2.72	0.255	36550	1.16480979	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
WAV.HPepcap Resources Inc	$ 0.04 (300.00%)	10k
FONC.PFlorence One Capital Inc	$ 0.07 (180.00%)	25k
MAHMarksmen Energy Inc	$ 0.01 (100.00%)	13.83k
ENTGEntourage Health Corp	$ 0.01 (100.00%)	41.13k
ALTAlturas Minerals Corp	$ 0.01 (100.00%)	1,000
CSTL.PCastlecap Capital Inc	$ 0.025 (-58.33%)	5k
SOP.HSoperior Fertilizer Corp	$ 0.005 (-50.00%)	12k
CPLCopper Lake Resources Ltd	$ 0.005 (-50.00%)	2.04k
ICRSIcarus Capital Corp	$ 0.015 (-40.00%)	1,000
OKAIEvokai Creative Labs Inc	$ 0.02 (-33.33%)	150k
BARUBaru Gold Corp	$ 0.025 (25.00%)	3.47M
DMDataMetrex AI Limited	$ 0.005 (0.00%)	1.71M
FUUF3 Uranium Corp	$ 0.23 (4.55%)	1.71M
GXUGoviEx Uranium Inc	$ 0.07 (7.69%)	1.66M
AECAnfield Energy Inc	$ 0.115 (0.00%)	1.61M

Viking61

Viking61 2分前

Paulson took himself out of consideration for the Treasury job.

Jagman5

Jagman5 3分前

You then go on, once you can afford it, to put up additional facilities.

$BIOF

fuagf

Good to know. This is hilarious, hypocrisy reigns:

"“I have no idea why Soros would do this unless it was to manipulate the thinking of Americans and the information they listen to,” author and former member of the George W. Bush administration Mike Gonzalez told The Center Square.

againstallodds

againstallodds 3分前

We can see $20K/month stock promo in action

That’s the JarHead social media promo blitz and trade volume manipulation

Tesla Trillionaire

Tesla Trillionaire 4分前

style="caret-color: rgb(23, 23, 23); color: rgba(23, 23, 23, 1); font-family: "Helvetica Neue", BlinkMacSystemFont, -apple-system, "Segoe UI", Roboto, Helvetica, Arial, sans-serif; background-color: rgba(255, 255, 255, 1)"Elon Musk's bet on the incoming Trump administration is starting to pay off ha

Jagman5

Jagman5 5分前

Nah. How big of a facility are you envisioning? Having been involved in a build-out like this, another mil should do it.

$BIOF

nowwhat2

nowwhat2 6分前

Interesting.......

https://investorshub.advfn.com/uimage/uploads/2024/11/19/ritecXLM_111111_18_15d10PM_YIKES_INTEREST.jpg

skitahoe

skitahoe 8分前

I believe LP won't say anything until she's certain it will happen. Hopefully they're much closer than some believe, mostly bashers who put it in 2026, or beyond.

I believe it won't take long after approval that UK demand exceeds what they can make manually. Hopefully approving the

carlson

carlson 11分前

What is wrong with you? Not enough attention?

dfsasdfasddsfds

dfsasdfasddsfds 12分前

https://www.linkedin.com/pulse/roblox-redeem-promo-codes-10000-free-robux-verified-vdgbf

https

dfsasdfasddsfds

dfsasdfasddsfds 12分前

https://www.linkedin.com/pulse/promo-code-gives-free-robux-real-instant-roblox-nv9ef

https:

dfsasdfasddsfds

dfsasdfasddsfds 13分前

dsfafdadf dsfadsf dasfsd

GO4AWILDRIDE

GO4AWILDRIDE 14分前

Colin Petersen Dies: Bee Gees' Original Drummer On Many Classic Hits Was 78.

https://www.msn.com/en-us/music/news/colin-petersen-dies-bee-gees-original-drummer-on-many-classic-hits-was-78/ar-AA1ukaKd?ocid=msedgntp&pc=HCTS&cvid=8d5555d828b546859f56cc265a0c6003&ei=114

dinogreeves

dinogreeves 14分前

https://www.cityam.com/bdo-wins-biggest-international-audit-client-replacing-big-four-firm-kpmg/

GO4AWILDRIDE

GO4AWILDRIDE 16分前

Who was Clifton Wharton Jr? Tributes pour in as MSU’s first black president dies at 98.

https://www.msn.com/en-us/news/us/who-was-clifton-wharton-jr-tributes-pour-in-as-msu-s-first-black-president-dies-at-98/ar-AA1uj0kl?ocid=msedgntp&pc=HCTS&cvid=8d5555d828b546859f56cc265a0c60

rolvram

rolvram 17分前

BREAKING: Tesla China insured units

< Nov 2024 >
4-10 : 17,300
11-17 : 17,100

Strong number!

GO4AWILDRIDE

GO4AWILDRIDE 18分前

Bob Love, a 3-time NBA All-Star with the Chicago Bulls, has died at 81.

https://www.msn.com/en-us/sports/nba/bob-love-a-3-time-nba-all-star-with-the-chicago-bulls-has-died-at-81/ar-AA1uk5jj?ocid=msedgntp&pc=HCTS&cvid=8d5555d828b546859f56cc265a0c6003&ei=94

GO4AWI

dinogreeves

dinogreeves 18分前

https://ir.supermicro.com/news/news-details/2024/Supermicro-Delivers-Direct-Liquid-Optimized-NVIDIA-Blackwell-Solutions/default.aspx

GO4AWILDRIDE

GO4AWILDRIDE 19分前

Herlda Senhouse, the second-oldest U.S. resident, dies at age 113.

https://www.msn.com/en-us/news/us/herlda-senhouse-the-second-oldest-u-s-resident-dies-at-age-113/ar-AA1ujvK6?ocid=msedgntp&pc=HCTS&cvid=8d5555d828b546859f56cc265a0c6003&ei=83

GO4AWILDRIDE

na na

Something is cooking.

New email!

https://i.imgur.com/4vRjO83.png

rodeoup

rodeoup 21分前

Again Thank You Jared, your 25 years of experience and professionalism is coming through loud and clear. Dang are we incredibly lucky and anyone selling within the next year in my opinion needs a full psyc evaluation, lol

dinogreeves

dinogreeves 23分前

SMCI still has a lot misinformed flippers that are nickel and dime traders. People are still misunderstanding the situation. The company, the internal review committee, EY, and I have all confirmed that something occurred. Recently, the CFO clarified in a Twitter post that it’s a governance issue,

DP1011

DP1011 25分前

Look at that baby take off ⬆️. Almost like a F-22. Daddy's gonna have a good Xmas. 🎄

Wishpond Technologies

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約