Riskified RSKD - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NYSE
Riskified Ltd (RSKD)
Riskified Ltd (RSKD) オプション

Riskified Ltd (RSKD)

5.16

0.13

(2.58%)

終了 1月22日 6:00AM

4.91

-0.25

(-4.84%)

取引時間後: 7:29AM

RSKD ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	1.65	3.60	0.00	2.625	0.00	0.00 %	0	0	-
5.00	0.15	0.40	0.20	0.275	0.00	0.00 %	0	85	-
7.50	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.15	0.25	0.15	0.20	-0.20	-57.14 %	5	8	2025/1/22
7.50	1.65	2.50	0.00	2.075	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ASSTAsset Entities Inc	US$ 0.8998 (93.71%)	263.47M
DWTXDogwood Therapeutics Inc	US$ 3.18 (70.05%)	24.31M
USEGUS Energy Corp	US$ 3.74 (61.21%)	107.79M
DOGZDogness International Corporation	US$ 27.62 (52.60%)	1.95M
MYNAMynaric AG	US$ 0.6697 (50.83%)	3.72M
GOEVCanoo Inc	US$ 0.3748 (-72.24%)	41.46M
SHOTWSafety Shot Inc	US$ 0.1094 (-47.40%)	18.66k
ORKTOrangeKloud Technology Inc	US$ 0.7068 (-36.89%)	7.67M
HEPAHepion Pharmaceuticals Inc	US$ 0.3219 (-31.36%)	1.66M
WNWMeiwu Technology Company Ltd	US$ 0.2681 (-27.05%)	11.12M
GCTKGlucoTrack Inc	US$ 0.1226 (44.41%)	614.78M
CRKNCrown Electrokinetics Corporation	US$ 0.1121 (-10.32%)	393.29M
ASSTAsset Entities Inc	US$ 0.8998 (93.71%)	263.47M
RIMEAlgorhythm Holdings Inc	US$ 0.034599 (-16.83%)	230.94M
RGTIRigetti Computing Inc	US$ 13.97 (42.12%)	226.96M

Dreaminsomnia

Dreaminsomnia 3年前

You're right.. Looks like it finally found the floor...

Theoblade

Theoblade 3年前

I know these guys aren't going anywhere anytime soon, and the price looks like it has stabilized, so I quadrupled down lol. Got my average to around 10 bucks. Should be easy enough to recoup in theory.

Dreaminsomnia

Dreaminsomnia 3年前

I have to wonder about these IPO valuations. How much padding do they put in there? It seems to be a common thread. These Companies put their overvalued shares on the market and then the executives cash in their options. Seems like a license to steal. Shares drop >50% and stay down there. Can't really trust the company IPO valuation reports. What's the company "really" worth?

Dreaminsomnia

Dreaminsomnia 3年前

Yea.. This one will certainly collect some dust...

Theoblade

Theoblade 3年前

It's a long hold for me it will come around - just wish I would have waited to pull the trigger.

Dreaminsomnia

Dreaminsomnia 3年前

yEP, THIS WAS A LOSER FOR ME TOO....

Theoblade

Theoblade 3年前

Yea no shit lol win some lose some.

Dreaminsomnia

Dreaminsomnia 3年前

Hope YOU GOT IN WAAAAAAAAAY UNDER... LOL

Theoblade

Theoblade 3年前

In under the IPO. Here we go. :D

Chris9220

Chris9220 3年前

Get some. Looks like a good one. More and more companies will partner.

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約