ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
RenaissanceRe Holdings Ltd

RenaissanceRe Holdings Ltd (RNR)

232.80
4.30
(1.88%)
終値: 2月26日 6:00AM
232.80
0.00
( 0.00% )
取引時間後: 7:30AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
165.0066.6070.000.0068.300.000.00 %00-
170.0062.1065.000.0063.550.000.00 %00-
175.0056.3059.700.0058.000.000.00 %00-
180.0049.3053.8058.0051.550.000.00 %00-
185.0044.5048.800.0046.650.000.00 %00-
190.0039.5044.0048.5041.750.000.00 %00-
195.0037.3040.400.0038.850.000.00 %00-
200.0032.1035.2036.1733.650.000.00 %01-
210.0021.2025.000.0023.100.000.00 %00-
220.0012.6016.400.0014.500.000.00 %00-
230.007.7010.206.308.950.000.00 %011-
240.001.154.402.382.7750.000.00 %028-
250.001.051.850.701.450.000.00 %0107-
260.000.151.801.180.9750.000.00 %01-
270.000.500.750.500.6250.000.00 %00-
280.000.250.750.250.500.000.00 %027-
290.001.800.751.801.2750.000.00 %01-
300.000.000.750.000.000.000.00 %00-
310.000.500.750.500.6250.000.00 %01-
320.000.000.750.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
165.000.150.650.150.400.000.00 %035-
170.000.000.750.000.000.000.00 %00-
175.000.000.750.000.000.000.00 %00-
180.000.001.550.000.000.000.00 %00-
185.000.052.300.501.1750.000.00 %03-
190.000.251.000.460.6250.000.00 %01-
195.000.451.200.000.8250.000.00 %00-
200.000.251.450.000.850.000.00 %00-
210.000.103.601.901.850.000.00 %01-
220.002.353.503.252.925-0.35-9.72 %562025/2/26
230.005.108.507.906.800.000.00 %064-
240.009.9012.0012.0010.950.000.00 %03-
250.0016.9020.3014.8718.600.000.00 %03-
260.0026.3029.200.0027.750.000.00 %00-
270.0035.4039.100.0037.250.000.00 %00-
280.0046.7051.3043.9049.000.000.00 %00-
290.0056.7061.3032.2059.000.000.00 %00-
300.0066.7071.300.0069.000.000.00 %00-
310.0075.3078.900.0077.100.000.00 %00-
320.0086.7091.3062.1589.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.7096
(86.74%)
12.07M
PITAHeramba Electric PLC
US$ 0.596
(61.52%)
8.45M
ENVBEnveric Biosciences Inc
US$ 1.90
(61.02%)
4.3M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 38.3399
(51.06%)
367.86k
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 103.52
(49.55%)
1.28M
VEROVenus Concept Inc
US$ 0.4149
(-23.17%)
8.28M
RETOReTo Eco Solutions Inc
US$ 0.8511
(-21.19%)
1.32M
FLYWFlywire Corporation
US$ 13.96
(-20.86%)
151.09k
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
104
GOGrocery Outlet Holding Corporation
US$ 13.00
(-17.41%)
308.84k
SMCISuper Micro Computer Inc
US$ 56.89
(24.92%)
27.12M
HCTIHealthcare Triangle Inc
US$ 0.7096
(86.74%)
12.07M
LCIDLucid Group Inc
US$ 2.85
(9.20%)
10.95M
ONVOOrganovo Holdings Inc
US$ 1.64
(29.13%)
10.79M
PITAHeramba Electric PLC
US$ 0.596
(61.52%)
8.45M

RNR Discussion

投稿を表示