RenaissanceRe RNR - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
RenaissanceRe Holdings Ltd (RNR)
RenaissanceRe Holdings Ltd (RNR) オプション

RenaissanceRe Holdings Ltd (RNR)

248.37

6.40

(2.64%)

終了 12月20日 6:00AM

248.37

0.00

( 0.00% )

プレマーケット: 8:23PM

RNR ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
175.00	71.50	74.80	89.60	73.15	0.00	0.00 %	0	0	-
180.00	66.50	69.90	0.00	68.20	0.00	0.00 %	0	0	-
185.00	61.70	64.90	0.00	63.30	0.00	0.00 %	0	0	-
190.00	56.60	59.90	48.80	58.25	0.00	0.00 %	0	0	-
195.00	51.60	54.90	0.00	53.25	0.00	0.00 %	0	0	-
200.00	46.60	49.90	0.00	48.25	0.00	0.00 %	0	0	-
210.00	36.60	39.80	38.10	38.20	0.00	0.00 %	0	9	-
220.00	26.70	29.90	65.88	28.30	0.00	0.00 %	0	3	-
230.00	17.20	19.30	42.13	18.25	0.00	0.00 %	0	20	-
240.00	7.50	9.70	0.00	8.60	0.00	0.00 %	0	0	-
250.00	0.90	3.10	22.00	2.00	0.00	0.00 %	0	19	-
260.00	3.90	0.75	3.90	2.325	0.00	0.00 %	0	98	-
270.00	0.80	0.75	0.80	0.775	0.00	0.00 %	0	234	-
280.00	1.40	0.05	1.40	0.725	0.00	0.00 %	0	61	-
290.00	0.53	0.75	0.53	0.64	0.00	0.00 %	0	72	-
300.00	0.25	0.75	0.25	0.50	0.00	0.00 %	0	8	-
310.00	2.50	0.75	2.50	1.625	0.00	0.00 %	0	12	-
320.00	1.95	0.75	1.95	1.35	0.00	0.00 %	0	6	-
330.00	1.85	0.75	1.85	1.30	0.00	0.00 %	0	7	-
340.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	7	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
175.00	2.47	0.75	2.47	1.61	0.00	0.00 %	0	30	-
180.00	1.45	0.75	1.45	1.10	0.00	0.00 %	0	7	-
185.00	12.90	0.75	12.90	6.825	0.00	0.00 %	0	6	-
190.00	1.95	0.75	1.95	1.35	0.00	0.00 %	0	46	-
195.00	1.65	0.75	1.65	1.20	0.00	0.00 %	0	70	-
200.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	19	-
210.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	32	-
220.00	1.10	0.75	1.10	0.925	0.00	0.00 %	0	7	-
230.00	0.40	0.75	0.40	0.575	0.00	0.00 %	0	34	-
240.00	0.05	1.05	0.80	0.55	0.00	0.00 %	0	10	-
250.00	2.45	4.00	3.20	3.225	0.00	0.00 %	0	3	-
260.00	10.90	13.10	8.80	12.00	0.00	0.00 %	0	7	-
270.00	20.90	23.50	12.65	22.20	0.00	0.00 %	0	1	-
280.00	30.20	33.50	12.20	31.85	0.00	0.00 %	0	0	-
290.00	40.20	43.50	0.00	41.85	0.00	0.00 %	0	0	-
300.00	49.80	53.50	75.55	51.65	0.00	0.00 %	0	0	-
310.00	60.20	63.40	29.80	61.80	0.00	0.00 %	0	0	-
320.00	70.30	73.50	0.00	71.90	0.00	0.00 %	0	0	-
330.00	80.20	83.50	0.00	81.85	0.00	0.00 %	0	0	-
340.00	90.20	93.50	61.00	91.85	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MYSZMy Size Inc	US$ 2.88 (113.33%)	10.56M
NVNINVNI Group Ltd	US$ 5.26 (97.00%)	6.21M
PBMPsyence Biomedical Ltd	US$ 4.70 (91.06%)	11.35M
APTOAptose Biosciences Inc	US$ 0.3126 (83.67%)	30.32M
LATGUChenghe Acquisition I Company	US$ 18.94 (56.01%)	149
ENTXEntera Bio Ltd	US$ 0.868 (-59.81%)	1
CYNCYNGN Inc	US$ 0.7988 (-50.39%)	239.66k
MTEMMolecular Templates Inc	US$ 0.1799 (-48.60%)	412.45k
PRFXPainReform Ltd	US$ 6.61 (-40.77%)	140.15k
CPIXCumberland Pharmaceutical Inc	US$ 1.64 (-29.31%)	231
APTOAptose Biosciences Inc	US$ 0.3126 (83.67%)	30.32M
PBMPsyence Biomedical Ltd	US$ 4.70 (91.06%)	11.35M
MYSZMy Size Inc	US$ 2.88 (113.33%)	10.56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 29.44 (-10.24%)	8.45M
OCEAOcean Biomedical Inc	US$ 0.5214 (-11.48%)	7.17M

Penny Roger$

Penny Roger$ 13年前

~ Monday! $RNR ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $RNR ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=RNR&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=RNR&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=RNR
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=RNR#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=RNR+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=RNR
Finviz: http://finviz.com/quote.ashx?t=RNR
~ BusyStock: http://busystock.com/i.php?s=RNR&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=RNR >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13年前

RenaissanceRe Holdings Ltd. (RenaissanceRe) writes property catastrophe reinsurance. The Company is a global provider of reinsurance and insurance coverages and related services. Its products include property catastrophe reinsurance, which it writes through its operating subsidiary Renaissance Reinsurance Ltd. (Renaissance Reinsurance), its Lloyd’s syndicate, RenaissanceRe Syndicate (Syndicate 1458), and joint ventures. The Company operates in three segments: Reinsurance, Lloyd’s and Insurance. Effective January 1, 2012, the Company sold a portion of its holding in DaVinciRe Holdings Ltd. (DaVinciRe) to a third party, and subsequent to the transaction, ownership interest in DaVinciRe decreased to 34.7%. In March 2011, the Company completed the sale of its United States-based admitted insurance operations to QBE.

http://www.google.com/finance?q=RNR

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約