ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Robert Half Inc

Robert Half Inc (RHI)

60.51
0.88
( 1.48% )
更新日時: 01:17:48

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.0024.3026.5032.5025.400.000.00 %00-
40.0019.4022.300.0020.850.000.00 %00-
45.0014.0017.400.0015.700.000.00 %00-
50.009.2012.4018.5010.800.000.00 %00-
55.005.506.105.305.800.000.00 %011-
60.001.902.102.002.000.158.11 %56401:11:31
65.000.300.450.400.3750.1137.93 %2,57519800:56:19
70.000.200.750.200.4750.000.00 %0212-
75.000.080.400.080.240.000.00 %0106-
80.000.050.750.050.400.000.00 %047-
85.001.750.351.751.050.000.00 %039-
90.000.000.350.000.000.000.00 %00-
95.000.000.350.000.000.000.00 %00-
100.000.000.350.000.000.000.00 %00-
105.000.000.350.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.000.000.350.000.000.000.00 %00-
40.000.000.950.000.000.000.00 %00-
45.000.330.350.330.340.000.00 %01,267-
50.000.100.200.100.150.000.00 %018-
55.000.200.300.270.25-0.13-32.50 %17223:57:17
60.001.251.401.401.325-0.10-6.67 %258901:11:31
65.004.504.804.704.65-0.20-4.08 %119401:11:31
70.008.8010.8010.309.800.000.00 %020-
75.0013.0016.0010.0114.500.000.00 %01-
80.0018.0021.109.7019.550.000.00 %00-
85.0023.1026.100.0024.600.000.00 %00-
90.0027.9031.100.0029.500.000.00 %00-
95.0032.4036.5028.3834.450.000.00 %00-
100.0037.5041.100.0039.300.000.00 %00-
105.0042.4046.100.0044.250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.8699
(143.21%)
109.64M
MULNMullen Automotive Inc
US$ 4.085
(73.09%)
55.4M
TRNRInteractive Strength Inc
US$ 1.55
(63.21%)
140.92M
PRCHPorch Group Inc
US$ 5.44
(43.54%)
8.96M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 35.8903
(41.41%)
867.47k
FLYWFlywire Corporation
US$ 10.52
(-40.36%)
13.54M
SNDKSanDisk Corporation
US$ 47.095
(-38.18%)
2.87M
VEROVenus Concept Inc
US$ 0.354351
(-34.38%)
1.37M
GERNGeron Corp
US$ 1.60
(-32.49%)
53.5M
ILAGIntelligent Living Application Group Inc
US$ 0.59
(-28.05%)
435.25k
TRNRInteractive Strength Inc
US$ 1.55
(63.21%)
140.92M
ENVBEnveric Biosciences Inc
US$ 2.8699
(143.21%)
109.64M
NVDANVIDIA Corporation
US$ 133.22
(5.20%)
91.31M
LCIDLucid Group Inc
US$ 2.2999
(-11.88%)
88.9M
SMCISuper Micro Computer Inc
US$ 55.10
(20.99%)
74.51M

RHI Discussion

投稿を表示