ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Roblox Corporation

Roblox Corporation (RBLX)

53.7901
0.0201
( 0.04% )
更新日時: 01:36:14

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
47.006.857.106.456.9750.000.00 %03-
47.505.906.656.256.2750.000.00 %08-
48.005.956.306.806.1250.000.00 %08-
48.505.505.700.005.600.000.00 %00-
49.003.305.504.854.400.000.00 %03-
49.504.704.854.704.7750.000.00 %01-
50.004.254.403.904.325-0.40-9.30 %51400:15:41
51.003.453.603.253.525-0.10-2.99 %706300:58:28
52.002.762.862.222.81-1.18-34.71 %48823:43:46
53.002.112.222.122.165-0.06-2.75 %5176801:23:12
54.001.401.641.601.52-0.18-10.11 %306901:35:35
55.001.071.160.881.115-0.68-43.59 %4018200:37:25
56.000.710.780.730.745-0.34-31.78 %5421901:23:12
57.000.460.490.500.475-0.13-20.63 %387301:33:58
58.000.260.300.270.28-0.11-28.95 %9797101:15:18
59.000.160.190.150.175-0.09-37.50 %7450500:56:53
60.000.090.120.100.105-0.08-44.44 %3447401:30:07
61.000.010.090.040.05-0.09-69.23 %50345501:30:11
62.000.010.430.080.220.000.00 %0270-
63.000.010.420.010.215-0.08-88.89 %4013523:31:27

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
47.000.130.150.140.14-0.09-39.13 %810601:34:05
47.500.170.190.300.180.0311.11 %2123:39:39
48.000.200.230.220.215-0.13-37.14 %604422:57:32
48.500.240.280.310.260.000.00 %028-
49.000.300.350.300.3250.0311.11 %111001:35:39
49.500.370.420.550.3950.000.00 %028-
50.000.450.570.610.51-0.04-6.15 %539900:20:40
51.000.650.720.770.6850.056.94 %92501:11:59
52.000.931.001.140.9650.1818.75 %5452600:58:41
53.001.271.361.331.3150.053.91 %54643001:20:01
54.001.681.801.931.740.084.32 %7243201:07:28
55.002.222.322.502.27-0.20-7.41 %6711,67501:11:59
56.002.742.963.252.85-0.35-9.72 %2423400:32:08
57.003.553.703.603.6250.144.05 %79501:32:54
58.004.354.504.404.425-0.26-5.58 %763201:32:54
59.005.255.455.205.35-0.85-14.05 %89400:50:05
60.006.156.406.806.2751.1821.00 %220100:18:24
61.007.107.357.307.225-0.57-7.24 %428522:31:28
62.008.058.508.708.2750.000.00 %0112-
63.009.109.358.459.2250.000.00 %01,063-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.1833
(100.11%)
602.29M
RAYRaytech Holding Ltd
US$ 1.7201
(97.71%)
52.13M
TSVT2seventy bio Inc
US$ 4.95
(76.79%)
27.91M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.27
(73.08%)
96.61M
HSAIHesai Group
US$ 22.42
(40.04%)
19.73M
WCTWellchange Holdings Company Limited
US$ 0.587699
(-76.59%)
20.17M
ARVNArvinas Inc
US$ 8.26
(-52.96%)
10.95M
LZMHLZ Technology Holdings Ltd
US$ 9.30
(-40.61%)
426.14k
SHOTWSafety Shot Inc
US$ 0.13
(-38.10%)
1.01k
SPGCSacks Parente Golf Inc
US$ 0.1069
(-33.23%)
27.71M
SYRSSyros Pharmaceuticals Inc
US$ 0.182
(98.69%)
602.36M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.042
(25.37%)
356.06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.87
(6.64%)
209.64M
CUTRCutera Inc
US$ 0.1521
(18.37%)
197.39M
NVDANVIDIA Corporation
US$ 109.2005
(2.08%)
190.71M

RBLX Discussion

投稿を表示

最近閲覧した銘柄