ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Quantumscape Corp

Quantumscape Corp (QS)

4.31
-0.17
(-3.79%)
終了 3月11日 5:00AM
4.27
-0.04
(-0.93%)
取引時間後: 8:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.002.805.350.004.0750.000.00 %00-
1.502.722.870.002.7950.000.00 %00-
2.001.552.740.002.1450.000.00 %00-
2.501.412.030.001.720.000.00 %00-
3.001.121.361.951.240.000.00 %018-
3.500.711.281.000.9950.000.00 %01-
4.000.330.580.360.455-0.09-20.00 %6552422025/3/11
4.500.100.110.100.105-0.04-28.57 %7734112025/3/11
5.000.020.030.030.0250.000.00 %1,0672,9872025/3/11
5.500.010.020.010.015-0.01-50.00 %5182,2142025/3/11
6.000.010.010.010.010.000.00 %765182025/3/11
6.500.010.010.010.010.000.00 %21,2222025/3/11
7.000.010.040.010.0250.000.00 %097-
7.500.030.060.030.0450.000.00 %046-
8.000.030.110.030.070.000.00 %048-
8.500.010.750.010.380.000.00 %026-
9.000.000.010.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.000.000.750.000.000.000.00 %00-
1.500.000.750.000.000.000.00 %00-
2.000.000.750.000.000.000.00 %00-
2.500.000.750.000.000.000.00 %00-
3.000.010.210.010.110.000.00 %010-
3.500.010.010.010.010.000.00 %155362025/3/10
4.000.050.060.050.0550.0125.00 %2486302025/3/11
4.500.230.310.300.270.1157.89 %1,2201,3062025/3/11
5.000.690.730.710.710.1016.39 %1,2992,3772025/3/11
5.500.981.310.951.145-0.19-16.67 %781482025/3/11
6.001.662.011.701.8350.000.00 %01-
6.502.142.292.062.2150.000.00 %03-
7.002.642.752.332.6950.000.00 %00-
7.503.153.250.003.200.000.00 %00-
8.002.933.750.003.340.000.00 %00-
8.504.154.250.004.200.000.00 %00-
9.004.654.750.004.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HMRHeidmar Maritime Holdings Corporation
US$ 2.5599
(69.53%)
37.57M
RDFNRedfin Corporation
US$ 9.76
(67.70%)
92.49M
CKPTCheckpoint Therapeutics Inc
US$ 3.9895
(61.52%)
60.89M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.34M
PTGXProtagonist Therapeutics Inc
US$ 55.91
(45.79%)
5.09M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF
US$ 11.591
(-35.98%)
2.58k
SXTCChina SXT Pharmaceuticals Inc
US$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
US$ 0.8499
(-35.12%)
866.6k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.685
(-34.86%)
8.63M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.22
(-32.95%)
24.05M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
NVDANVIDIA Corporation
US$ 106.98
(-5.07%)
364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3701
(-30.86%)
258.67M
TSLATesla Inc
US$ 222.15
(-15.43%)
188.57M
TQQQProShares UltraPro QQQ
US$ 59.81
(-11.27%)
155.18M

QS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock