ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Quantumscape Corp

Quantumscape Corp (QS)

5.23
0.06
(1.16%)
終了 2月17日 6:00AM
5.26
0.03
(0.57%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.003.854.705.554.2750.000.00 %030-
1.503.504.000.003.750.000.00 %00-
2.002.643.303.202.970.000.00 %083-
2.502.712.782.902.7450.207.41 %1782025/2/15
3.002.222.282.282.250.000.00 %0414-
3.501.431.781.851.6050.000.00 %0162-
4.001.191.271.181.23-0.15-11.28 %1,53410,3762025/2/15
4.500.660.780.790.720.1116.18 %1968612025/2/15
5.000.280.340.320.31-0.01-3.03 %2,25811,3092025/2/15
5.500.090.100.090.095-0.04-30.77 %13,61318,5212025/2/15
6.000.030.040.030.035-0.03-50.00 %3,69624,9292025/2/15
6.500.010.030.020.02-0.02-50.00 %221,6412025/2/15
7.000.010.020.010.015-0.01-50.00 %23613,0122025/2/15
7.500.010.020.020.0150.000.00 %0464-
8.000.010.020.010.015-0.01-50.00 %15022,4002025/2/15
8.500.030.050.030.040.000.00 %015-
9.000.010.020.010.0150.000.00 %245,2392025/2/15
9.500.030.080.030.0550.000.00 %037-
10.000.010.010.010.010.000.00 %112,1352025/2/14

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.000.000.220.000.000.000.00 %00-
1.500.000.220.000.000.000.00 %00-
2.000.160.220.160.190.000.00 %076-
2.500.020.220.020.120.000.00 %0100-
3.000.140.010.140.0750.000.00 %0543-
3.500.030.020.030.0250.000.00 %023-
4.000.010.020.010.0150.000.00 %1913,6522025/2/15
4.500.010.030.010.02-0.02-66.67 %1841,1912025/2/15
5.000.070.090.070.08-0.08-53.33 %1,29718,0932025/2/15
5.500.330.400.330.365-0.16-32.65 %3331,1282025/2/15
6.000.760.900.750.83-0.07-8.54 %673,6382025/2/15
6.501.231.411.311.32-0.33-20.12 %15362025/2/15
7.001.532.371.811.95-0.07-3.72 %121,5092025/2/15
7.502.182.322.302.250.000.00 %03-
8.002.712.792.822.750.000.00 %0658-
8.503.203.300.003.250.000.00 %00-
9.003.703.804.173.750.000.00 %0288-
9.504.104.300.004.200.000.00 %00-
10.003.754.805.204.2750.000.00 %031-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

QS Discussion

投稿を表示