ProAssurance PRA - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
ProAssurance Corp (PRA)
ProAssurance Corp (PRA) オプション

ProAssurance Corp (PRA)

15.23

-0.15

(-0.98%)

終値： 3月11日 5:00AM

15.23

0.00

( 0.00% )

取引時間後: 6:30AM

PRA ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	4.70	6.70	0.00	5.70	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.04	1.35	0.04	0.695	0.00	0.00 %	0	4	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.04	0.30	0.04	0.17	0.00	0.00 %	0	1	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CUTRCutera Inc	US$ 0.2051 (59.61%)	31.57M
TNONTenon Medical Inc	US$ 1.81 (44.80%)	3.91M
SNOASonoma Pharmaceuticals Inc	US$ 3.6199 (29.75%)	4.14M
LFMDLifeMD Inc	US$ 5.33 (24.82%)	331.05k
BKYIBIO key International Inc	US$ 1.35 (22.73%)	1.28M
STSSSharps Technology Inc	US$ 0.3549 (-19.34%)	6.45M
LZMHLZ Technology Holdings Ltd	US$ 13.25 (-15.39%)	16.14k
HSAIHesai Group	US$ 13.75 (-14.12%)	344.05k
PPIAxs Astoria Inflation Sensitive ETF	US$ 12.04 (-14.06%)	179
LDTCLeddarTech Holdings Inc	US$ 0.4801 (-12.55%)	1.48k
CUTRCutera Inc	US$ 0.2051 (59.61%)	31.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.03 (-4.74%)	12.61M
SYRSSyros Pharmaceuticals Inc	US$ 0.102 (11.35%)	8.93M
NVDANVIDIA Corporation	US$ 105.10 (-1.76%)	7M
TSLATesla Inc	US$ 216.8499 (-2.39%)	6.65M

Watchtower

Watchtower 11年前

Speculating a MACD divergence in the works, plus hammer/harami-cross.. Initial entry awaiting confirmation/invalidation for add or stop.

https://www.tradingview.com/x/YSkgQsnv/

Penny Roger$

Penny Roger$ 13年前

http://www.sacbee.com/2012/05/16/4495056/proassurance-announces-results.html

Penny Roger$

Penny Roger$ 13年前

~ Wednesday! $PRA ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $PRA ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=PRA&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=PRA&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=PRA
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=PRA#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=PRA+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=PRA
Finviz: http://finviz.com/quote.ashx?t=PRA
~ BusyStock: http://busystock.com/i.php?s=PRA&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=PRA >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13年前

ProAssurance Corporation is an insurance holding company for property and casualty insurance companies focused on professional liability insurance. The Company wholly owns eight operating insurance companies, which are primarily focused on providing professional liability insurance and operate as a single business segment within the United States. On November 30, 2010, it acquired American Physicians Service Group, Inc. (APS). The Company’s insurance subsidiaries are primarily focused on providing professional liability insurance to the healthcare and legal marketplaces. It also offers professional liability insurance on an excess and surplus lines basis. The Company utilizes independent agents, as well as an internal sales force to write its business. During the year ended December 31, 2010, it estimated that approximately 64% of its gross premiums written were produced through independent insurance agencies.

http://www.google.com/finance?q=PRA

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約