ProAssurance Corp【PRA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.37	1.50223304913	24.63	25.015	24.54	2469305	24.96789312	CS
4	1.14	4.77787091366	23.86	25.015	23.68	1205893	24.65615892	CS
12	0.47	1.91602119853	24.53	25.015	23.68	1065248	24.57110277	CS
26	0.9	3.73443983402	24.1	25.015	23.68	815015	24.51797474	CS
52	2.12	9.26573426573	22.88	25.015	22.79	643183	24.27420809	CS
156	10.27	69.7216564834	14.73	25.015	10.76	459318	20.76818058	CS
260	1.41	5.97710894447	23.59	27.55	10.76	379022	20.69713999	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513600	25	0	0.00	25	25	25	0
1782427200	25	0	0.00	25	25.01	24.99	3381747
1782340800	25	0.35	1.42	24.99	25.015	24.98	5697705
1782254400	24.65	0.11	0.45	24.61	24.715	24.56	453143
1782168000	24.54	-0.11	-0.45	24.63	24.65	24.54	344623
1781822400	24.65	0.07	0.28	24.585	24.66	24.54	1169783
1781736000	24.58	-0.01	-0.04	24.6	24.605	24.54	544828
1781649600	24.59	-0.07	-0.28	24.75	24.75	24.56	596765
1781563200	24.66	-0.06	-0.24	24.68	24.76	24.545	636601
1781304000	24.72	0.04	0.16	24.64	24.745	24.622	459435
1781217600	24.68	-0.04	-0.16	24.75	24.75	24.68	340859
1781131200	24.72	0.02	0.08	24.75	24.795	24.655	558534
1781044800	24.7	0.03	0.12	24.67	24.75	24.635	516167
1780958400	24.67	-0.04	-0.16	24.7	24.72	24.64	369524
1780699200	24.71	0.18	0.73	24.53	24.72	24.53	891634
1780612800	24.53	0.11	0.45	24.47	24.57	24.46	933551
1780526400	24.42	0.44	1.83	24.22	24.59	24.17	2676629
1780440000	23.98	0.15	0.63	23.9	24.095	23.875	888622
1780353600	23.83	-0.16	-0.67	23.78	24.03	23.68	988550
1780094400	23.99	0.09	0.38	23.86	24.265	23.8	1463259
1780008000	23.9	-0.58	-2.37	24.49	24.49	23.86	3369031
1779921600	24.48	-0.15	-0.61	24.6	24.65	24.46	1150929
1779835200	24.63	0.01	0.04	24.63	24.685	24.61	690509
1779489600	24.62	-0.01	-0.04	24.63	24.675	24.58	625915
1779403200	24.63	0.03	0.12	24.6	24.645	24.57	723857
1779316800	24.6	-0.06	-0.24	24.68	24.715	24.59	761466
1779230400	24.66	0.04	0.16	24.58	24.71	24.56	915764
1779144000	24.62	0.11	0.45	24.52	24.63	24.52	1277999
1778884800	24.51	-0.09	-0.37	24.65	24.65	24.49	1741916
1778798400	24.6	0	0.00	24.62	24.62	24.59	890875
1778712000	24.6	-0.01	-0.04	24.58	24.65	24.58	681187
1778625600	24.61	-0.03	-0.12	24.62	24.66	24.58	503957
1778539200	24.64	-0.06	-0.24	24.74	24.75	24.6	740248
1778280000	24.7	0.1	0.41	24.6	24.785	24.6	864962
1778193600	24.6	0	0.00	24.6	24.675	24.575	893680
1778107200	24.6	-0.06	-0.24	24.68	24.69	24.54	1095401
1778020800	24.66	0.01	0.04	24.65	24.725	24.65	694900
1777934400	24.65	-0.01	-0.04	24.66	24.72	24.595	806043
1777675200	24.66	-0.04	-0.16	24.7	24.7	24.65	814833
1777588800	24.7	-0.04	-0.16	24.68	24.76	24.67	775417
1777502400	24.74	-0.02	-0.08	24.7	24.745	24.665	914004
1777416000	24.76	0.01	0.04	24.77	24.8008	24.695	884128
1777329600	24.75	0.06	0.24	24.65	24.75	24.65	1177869
1777070400	24.69	0.05	0.20	24.62	24.705	24.61	496424
1776984000	24.64	0.08	0.33	24.63	24.66	24.615	938058
1776897600	24.56	-0.11	-0.45	24.66	24.67	24.54	1399746
1776811200	24.67	-0.04	-0.16	24.75	24.75	24.645	1084916
1776724800	24.71	0.06	0.24	24.65	24.76	24.65	1124536
1776465600	24.65	-0.02	-0.08	24.69	24.735	24.65	388548
1776379200	24.67	0.01	0.04	24.65	24.685	24.63	1095555
1776292800	24.66	0.03	0.12	24.65	24.715	24.65	750614
1776206400	24.63	0.04	0.16	24.51	24.695	24.51	1039284
1776120000	24.59	0.21	0.86	24.35	24.595	24.33	1417785
1775860800	24.38	0.12	0.49	24.3	24.4	24.3	718360
1775774400	24.26	-0.05	-0.21	24.29	24.4	24.26	730624
1775688000	24.31	0.02	0.08	24.35	24.405	24.27	700691
1775601600	24.29	0.09	0.37	24.2	24.34	24.175	1080508
1775515200	24.2	-0.4	-1.63	24.53	24.6	24.17	1846620
1775169600	24.6	-0.1	-0.40	24.68	24.7	24.58	783239
1775083200	24.7	-0.02	-0.08	24.79	24.79	24.685	792683
1774996800	24.72	0.08	0.32	24.69	24.77	24.59	589119
1774910400	24.64	0.06	0.24	24.64	24.65	24.52	584880
1774651200	24.58	-0.14	-0.57	24.71	24.73	24.53	539902