Permian Resources PR - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NYSE
Permian Resources Corporation (PR)
Permian Resources Corporation (PR) オプション

Permian Resources Corporation (PR)

14.09

0.03

(0.21%)

終了 3月1日 6:00AM

14.05

-0.04

(-0.28%)

取引時間後: 9:57AM

PR ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	5.00	6.20	5.60	5.60	0.00	0.00 %	0	1	-
10.00	4.00	5.20	3.80	4.60	0.00	0.00 %	0	1	-
11.00	2.95	4.20	3.00	3.575	0.00	0.00 %	0	2	-
12.00	2.00	2.55	2.15	2.275	0.00	0.00 %	0	26	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.05	0.10	0.07	0.075	0.02	40.00 %	1	2,061	2025/2/28
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.10	0.05	0.02	0.075	-0.08	-80.00 %	4	100	2025/2/28
19.00	0.12	0.05	0.12	0.085	0.00	0.00 %	0	15	-
20.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
8.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.25	0.75	0.25	0.50	0.00	0.00 %	0	2	-
11.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.05	0.30	0.05	0.175	0.00	0.00 %	0	18	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	2.80	3.10	0.00	2.95	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	5.80	6.30	0.00	6.05	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	7.50	9.20	0.00	8.35	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
STAKSTAK Inc	US$ 3.97 (156.13%)	174.23k
ORGOOrganogenesis Holdings Inc	US$ 6.21 (102.28%)	59M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
ARBBARB IOT Group Ltd	US$ 0.6635 (38.23%)	59.08M
NVNINVNI Group Ltd	US$ 0.99 (-50.50%)	72.79M
SPGCSacks Parente Golf Inc	US$ 0.2085 (-48.65%)	58.21M
ADGMAdagio Medical Holdings Inc	US$ 0.8081 (-47.53%)	756.76k
PRAXPraxis Precision Medicines Inc	US$ 38.60 (-40.64%)	3.2M
SAGSAG Holdings Ltd	US$ 1.19 (-38.97%)	789.86k
NVDANVIDIA Corporation	US$ 124.92 (3.97%)	389.48M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.44 (7.78%)	154.46M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
LCIDLucid Group Inc	US$ 2.22 (-0.45%)	136.17M

pepeoil

pepeoil 6月前

We could use a little help in oil prices. My oilers are struggling right now

pepeoil

pepeoil 6月前

I guess I am the only believer in this sweet little ticker

pepeoil

pepeoil 6月前

Here we gooooooo. Weeeeeee

pepeoil

pepeoil 8月前

Chee chee chee, I guess I am the only one who loves money. Lol. Weeeeeeee

pepeoil

pepeoil 9月前

Struggling a little here this past few weeks but still solid. Maybe time to buy more

pepeoil

pepeoil 9月前

Can you hear me now? Up 60% and collecting just under 5% divi. Lol. Weeeeeeeeee

pepeoil

pepeoil 10月前

chee chee chee, we good here

pepeoil

pepeoil 11月前

I tode you boys. Lol. Every oiler I pick makes me rich

pepeoil

pepeoil 11月前

Beep beep. Makin bacon here bruh

pepeoil

pepeoil 12月前

Yep, inching ahead here on this nice little oiler

pepeoil

pepeoil 1年前

pepeoil

pepeoil 1年前

Starting to move. Finally green with my little starter position. I took a little profit from fang and doubled down yesterday. Let’s goooooooo pppprrrrrrr

LasNubes

LasNubes 1年前

Oil surpluses are the norm for January.
17 out of the last 20 years we have seen oil supply builds in January due to seasonal decreases in demand.

This glut usually flips to a deficit by the end of February.

Just an observation.

LasNubes

LasNubes 1年前

$13.25
Time to get get moving up.

pepeoil

pepeoil 1年前

I have boatloads of this Crown jewel at less than 10. Get onboard or just sit back and watch me get rich

pepeoil

pepeoil 1年前

Take a seat boys, class is in session here. This one will make you real money. Just buy some every chance you get.

pepeoil

pepeoil 1年前

Bought a starter position here. Ready to rock

Permian Resources

INTESA SANPAOLO

Societe Generale Effekten

Vontobel Financial Produ...

XS2705560600 20271130 15...

Prosperity Bancshares

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約