Pan American Silver PAAS - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Pan American Silver Corp (PAAS)
Pan American Silver Corp (PAAS) オプション

Pan American Silver Corp (PAAS)

23.1405

-1.41

( -5.74% )

更新日時： 04:06:46

PAAS ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	4.10	6.20	0.00	5.15	0.00	0.00 %	0	0	-
19.50	3.50	5.80	0.00	4.65	0.00	0.00 %	0	0	-
20.00	3.00	5.30	5.20	4.15	0.00	0.00 %	0	5	-
20.50	2.60	4.00	0.00	3.30	0.00	0.00 %	0	0	-
21.00	2.15	2.45	2.66	2.30	0.00	0.00 %	15	0	01:52:46
21.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	1.35	1.45	2.21	1.40	-0.19	-7.92 %	3	12	22:35:58
22.50	0.95	1.10	2.20	1.025	0.00	0.00 %	0	1	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.50	0.45	0.55	1.23	0.50	0.00	0.00 %	0	19	-
24.00	0.25	0.35	0.40	0.30	-0.65	-61.90 %	22	180	02:36:54
24.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.05	0.15	0.10	0.10	-0.40	-80.00 %	86	3,879	02:59:49
25.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.05	0.05	0.07	0.05	-0.13	-65.00 %	13	46	00:01:19
26.50	0.05	0.05	0.03	0.05	-0.17	-85.00 %	78	24	23:55:35
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
18.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
18.50	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
19.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.05	0.05	0.05	0.00	0.00 %	5	0	23:01:43
20.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.30	0.40	0.35	0.35	0.22	169.23 %	10	235	03:55:59
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.50	0.75	0.85	0.75	0.80	0.48	177.78 %	36	99	03:26:48
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.50	1.45	1.55	0.64	1.50	0.00	0.00 %	0	43	-
25.00	1.90	2.00	1.65	1.95	0.85	106.25 %	61	83	02:24:06
25.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	2.65	3.00	1.83	2.825	0.00	0.00 %	0	67	-
26.50	3.10	3.50	1.65	3.30	0.00	0.00 %	0	2	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	4.00	5.50	0.00	4.75	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CAPSCapstone Holding Corp	US$ 3.326 (1,230.40%)	68.09k
STSSSharps Technology Inc	US$ 0.5311 (79.00%)	554.76M
MLYSMineralys Therapeutics Inc	US$ 17.2866 (64.32%)	13.04M
RDFNRedfin Corporation	US$ 9.55 (64.09%)	82.27M
CKPTCheckpoint Therapeutics Inc	US$ 3.985 (61.34%)	51.18M
PCLAPicoCELA Inc	US$ 0.8302 (-36.63%)	690.69k
CONLGraniteShares ETF Trust GraniteShares	US$ 15.74 (-34.63%)	6.78M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	US$ 18.7506 (-34.59%)	19.32M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.83 (-34.38%)	143.34k
DSYBig Tree Cloud Holdings Limited	US$ 1.15 (-33.53%)	692.38k
STSSSharps Technology Inc	US$ 0.534 (79.98%)	554.62M
NVDANVIDIA Corporation	US$ 105.74 (-6.17%)	265.88M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.3899 (-30.68%)	211.39M
TSLATesla Inc	US$ 222.33 (-15.36%)	137.42M
TQQQProShares UltraPro QQQ	US$ 58.43 (-13.32%)	120.91M

learningcurve2020

learningcurve2020 22秒前

That sucks. Wonder if a mRNA vaccine is available to him in one last effort?

noradio

noradio 28秒前

It's no surprise to me that the individuals who have spent decades naked shorting companies into the ground are all bleeding heart liberals lol.

Involuntary-Recluse

Involuntary-Recluse 59秒前

What the sheep will be watching tonight 😂

https://investorshub.advfn.com/uimage/uploads/2025/3/10/tznblGlr3TXGW4AEfqwH.jpg

ge11

https://x.com/EximBankUS/status/1899131113882214831

Nightdaytrader

Nightdaytrader 1分前

Yep, under Biden stock market kept going up and up for no reason.. liberals just propping up old senile fool, to help him and Kamala..

Now that Trump won, crash market, make Trump look bad, little people bail, rich grab shares, rinse, repeat..

fung_derf

fung_derf 1分前

I get it, but no matter how much cash I have, losing a small car per day is painful.

BullNBear52

BullNBear52 2分前

NASA had nothing to do with it.

Krombacher

Krombacher 2分前

Badog and SSC—Two Sides of the Same Denial

Badog, you say “nothing is happening and hasn’t for years”. That’s the entire point. Nothing public is happening. But you and I both know that doesn’t mean nothing is happening. ERHC’s silence, the lack of filings, and Peter’s decision to cli

BBANBOB

BBANBOB 2分前

Very costly mistake on their part imho as this market dump is far from over imho.
Had it not been for the PROTECTION PLUNGE TEAM and the LAST admin using it to their fullest ability, the market should never have gone to 45K from it's 6,800 low in 2009........................

Pe

pdmihopefull

pdmihopefull 2分前

Is the DUMP TRUCK late today?... it's COMING!!!

Eli-316

Eli-316 2分前

https://x.com/kaboomracks/status/1856756491078045994?s=46&t=iHe7j1lREcsJNyJ2IdPZ5Q

See Kaboomracks in real life at Mining Disrupt 2025! 🌴
The event is

vlispxpert

vlispxpert 2分前

Loading May calls for QQQ

Brocool

Brocool 2分前

1606 Corp. has been able to develop and launch two highly specialized chatbot solutions: one for the CBD industry and another for public companies.$CBDW

fung_derf

fung_derf 2分前

Jeter was definitely the glue of the team at one time.
Bonds was definitely an eraser.

TheRealMrPirate

TheRealMrPirate 3分前

Who's a shareholder still ? 🥴

dshade

Think Weds/Thursday

detearing

detearing 3分前

Wouldn't surprise me if Ackman is buying the FNMA dip.

Prov 11:14 Where there is no [wise, intelligent] guidance, the people fall [and go off course like a ship without a helm], But in the abundance of [wise and godly] counselors there is victory.

Psa 7:14 Behold, the

Stock_Barber

Stock_Barber 3分前

The pumpers have been embarrassingly claiming that the shorts are worried and panicking for like a decade now!

1) There are no shorts!
2) After more than a decade, it is comical to still think it is even POSSIBLE for there to be naked shorts!

Step back and look a

rbl100

Imagine the day when people awaken and no one any longer accepts trade for goods & services with an imaginary phantom asset like BTC. LOL Will they make that day a holiday for mourning? Like 9/11....

ProfitChaser

ProfitChaser 3分前

Added a few more at .12 today. Avereging up.

vinsterr

vinsterr 3分前

Doubledown75

Doubledown75 3分前

Plunge protection team to the rescue

SecondLife

SecondLife 3分前

https://worldreportstoday.com/they-couldnt-silence-him-so-they-killed-him-igor-kirillovs-covid-19-bombshell/

PennyMillions852

PennyMillions852 3分前

I see the can keeps getting kicked down the road........LMAO

BullNBear52

BullNBear52 4分前

Not counting today lol, Tesla is down 45% from it's December high. No one wants his cars anymore and his new one won't save him. SpaceX's last 2 launches exploded in the air, Twitter is worth a 3rd of what he bought it at along with the banks selling off their investments as junk now, and the Delawa

Pan American Silver

European Stability Mecha...

Vontobel Financial Produ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約