Pan American Silver PAAS - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NYSE
Pan American Silver Corp (PAAS)
Pan American Silver Corp (PAAS) オプション

Pan American Silver Corp (PAAS)

24.38

-0.13

( -0.53% )

更新日時： 03:17:38

PAAS ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
19.50	4.50	5.70	0.00	5.10	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.50	3.50	5.40	0.00	4.45	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.50	2.45	4.00	2.86	3.225	0.00	0.00 %	0	5	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.50	0.65	1.05	0.70	0.85	-0.19	-21.35 %	5	101	02:50:33
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.05	0.05	0.03	0.05	-0.07	-70.00 %	105	475	01:18:25
25.50	0.05	0.20	0.02	0.125	-0.03	-60.00 %	5	234	02:14:28
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.50	0.05	0.20	0.05	0.125	0.00	0.00 %	0	94	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.17	0.20	0.17	0.185	0.00	0.00 %	0	4	-
28.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.20	0.20	0.20	0.20	0.00	0.00 %	0	5	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
19.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	33	-
21.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1,266	-
22.50	0.03	0.05	0.03	0.04	0.00	0.00 %	0	34	-
23.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	140	-
23.50	0.10	0.05	0.02	0.075	-0.08	-80.00 %	15	45	02:46:42
24.00	0.05	0.05	0.03	0.05	-0.22	-88.00 %	91	439	03:11:28
24.50	0.15	0.25	0.22	0.20	-0.10	-31.25 %	62	59	03:16:24
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.50	2.10	3.20	1.80	2.65	0.00	0.00 %	0	0	-
27.00	2.55	3.30	2.45	2.925	0.00	0.00 %	0	1	-
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.50	3.60	4.80	4.42	4.20	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BTOGBit Origin Ltd	US$ 0.77005 (175.02%)	492.95M
SUNESUNation Energy Inc	US$ 0.3885 (119.37%)	438.49M
DWTXDogwood Therapeutics Inc	US$ 6.3097 (42.43%)	17.02M
GVVisionary Holdings Inc	US$ 6.7712 (38.47%)	66.08M
ARBBARB IOT Group Ltd	US$ 1.062 (38.10%)	12.11M
SCNXScienture Holdings Inc	US$ 1.6097 (-33.21%)	1.25M
ALBTAvalon GloboCare Corporation	US$ 7.35 (-32.57%)	520.58k
ACXPAcurx Pharmaceuticals Inc	US$ 0.45515 (-30.19%)	988.2k
AGMHAGM Group Holdings Inc	US$ 0.1513 (-29.63%)	32.62M
YXTYXT.COM Group Holding Ltd	US$ 0.9999 (-24.82%)	228.84k
BTOGBit Origin Ltd	US$ 0.77005 (175.02%)	488.31M
SUNESUNation Energy Inc	US$ 0.3885 (119.37%)	433.17M
NVDANVIDIA Corporation	US$ 110.98 (0.37%)	211.89M
ICONIcon Energy Corporation	US$ 0.1856 (28.00%)	116.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.55 (-1.86%)	104.15M

DanM51

Remember everyone, lwlg is a great investment. Ignore the lack of business accomplishments over 30 years. Ignore the stock slide over 4 years. Ignore the sketchy mngt. Focus on the high short interest. That's gotta mean that a short squeeze is due any day now. Follow the guy where losing millions an

ron51ron51

ron51ron51 3分前

I am addressing you who bought 10,000 GRST shares ...... why don't you give these 5 usd to someone who has nothing to eat ... I would be ashamed .... but it happens every day ...

BlazingStocks

BlazingStocks 3分前

$BURU - Each acquisition will share a common denominator, enabling cross-selling and up-selling opportunities while fostering synergies through shared technologies facilitated by NUBURU’s anticipated role as a tech and business growth enabler of its subsidiaries and the other strategic ventures and

vlispxpert

vlispxpert 4分前

PBT "zone" hasn't run...yet

peanutz

peanutz 4分前

I see PAUL has that .33 too !

Monksdream

Monksdream 4分前

SGMA, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/7/hlqzfIMG_5570.gif

elks

The 20 mil shares of $GVSI that was listed with my holdings in today's revised filing, were previously stated in SEC filings, but were overlooked in the original OTCM disclosure. These shares were purchased out of the market prior to my custodianship app. & gave me standing.

9:59 AM ·

TMaga

Elon in a slump at the moment. Two rockets blow up at Space-ex Tesla stock in a spiral. Trump just declared he is going too hard and fast with DOGE. Time for more sleep Elon!!!

JerryCampbell

JerryCampbell 4分前

No, you have that wrong. Presumably you are referring to https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172483702

which starts out "Hopefully my last nwbo post..."

Note, I did not post for almost 8 months after that (easily verified) which you'll never

rbl100

Wow is this company stupid. They have a $7.5B offer and they don't take it. They are 3.5 $billion in debt LOL. Dummies.

Citrati

Citrati 4分前

LOL, that was only the first sentence in a whole paragraph not to mention the preceding parts.
Context matters.l
l
Pay attention to your individual situation as there is no guarantee. Blind faith doesn't work. After all, it is a company in a difficult biotech market and too many

rbtree

Yeah... but, imo, not as bad, or even close, to ones like AABB. which is the worst dilution scam going. It's never produced or sold any gold, yet claims close to $100m in its scribbled,bogus "financials". Some $150m has been grifted from gullible pinky players

martyDg

martyDg 5分前

At least she provides some alibi for the can to be kicked down the road for another month. And everybody buys it. Lol.

powerwalker

powerwalker 5分前

Let Anavex get some drugs approved first!

Mark

$PTPI high of day

123tom

Well said... Anavex remains a positive investment. but as history shows us, this equity gets traded and shorted in a wall street game that takes trading skills to play along with. Years of patience, and professional emotions, staying calm when the short attacks send the price down, while good

hardlesson

hardlesson 6分前

Definitely agree Mugsy. "He said test inflation of the SA70-12 airship is forecast for late March, a final check before a flight near term together with representatives of the Federal Aviation Authority.

The company plans an upcoming open house at its Wewahitchka manufacturing f

Monksdream

Monksdream 6分前

TRUE, new 52 week low

https://investorshub.advfn.com/uimage/uploads/2025/3/7/nhyocIMG_5569.gif

don estaban

don estaban 6分前

So glad my 3k paint gave us a green stock in such tough times,Mvnt radio silence as always

Shawonsarker84

Shawonsarker84 6分前

If anyone sells at .0003, he/she will be the clown of the year period.

DeerBalls

DeerBalls 6分前

My puts and I are loving the drop in cost! Great stores, but hideously over valued, even @ a 55 P/E!

trunkmonk

trunkmonk 6分前

GSEs are like watching paint dry again, I just stay away, no info posts and no go price....I got things to do😁

DimesForShares

DimesForShares 6分前

Webslinger, surely you haven't forgotten those Higher Lows (or Lower HIghs?) that will protect the share price from dropping down into the 6's.

(Checking today's low price: 6.79 cents/share)

Webslinger, surely you haven't forgotten those Higher Lows that will protect th

MartinLutherKing

MartinLutherKing 6分前

DWTX HELL Yes watch out for RNAZ Cure to cancer news explosion

BlazingStocks

BlazingStocks 7分前

$COEP - NexGen will be assisting NUBURU in its Transformation Plan by using its cutting-edge AI-driven capabilities and robotic process automation. NUBURU is anticipated to play an important role as a tech and business growth enabler of its subsidiaries and the other strategic ventures and investmen

Pan American Silver

Societe Generale Effekten

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約