ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Occidental Petroleum Corporation

Occidental Petroleum Corporation (OXY)

47.24
1.53
(3.35%)
終了 3月10日 5:00AM
47.28
0.04
(0.08%)
取引時間後: 9:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
42.504.455.050.004.750.000.00 %00-
43.000.000.000.000.000.000.00 %00-
43.503.154.053.153.601.1658.29 %242025/3/08
44.000.000.000.000.000.000.00 %00-
44.500.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
45.501.481.982.081.730.9889.09 %932082025/3/08
46.001.491.721.531.6050.7084.34 %1,3924702025/3/08
46.501.181.251.211.2150.5789.06 %895922025/3/08
47.000.900.950.920.9250.48109.09 %1,6284722025/3/08
47.500.660.720.720.690.37105.71 %1,0594262025/3/08
48.000.000.000.000.000.000.00 %00-
48.500.340.370.360.3550.18100.00 %2102112025/3/08
49.000.000.000.000.000.000.00 %00-
49.500.150.180.170.1650.0770.00 %3874322025/3/08
50.000.100.120.130.110.0685.71 %7,4142,2702025/3/08
51.000.040.060.050.05-0.03-37.50 %2481,8082025/3/08
52.000.000.000.000.000.000.00 %00-
53.000.000.000.000.000.000.00 %00-
54.000.000.000.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
42.500.010.060.050.035-0.14-73.68 %3672025/3/08
43.000.040.060.050.05-0.25-83.33 %2833052025/3/08
43.500.060.080.090.07-0.26-74.29 %1571632025/3/08
44.000.000.000.000.000.000.00 %00-
44.500.150.170.180.16-0.52-74.29 %517592025/3/08
45.000.200.250.230.225-0.60-72.29 %1,8671,6432025/3/08
45.500.300.360.340.33-0.66-66.00 %1201042025/3/08
46.000.450.500.480.475-0.79-62.20 %2364392025/3/08
46.500.630.670.630.65-0.96-60.38 %1692152025/3/08
47.000.000.000.000.000.000.00 %00-
47.500.000.000.000.000.000.00 %00-
48.000.000.000.000.000.000.00 %00-
48.501.751.841.761.795-1.39-44.13 %4724242025/3/08
49.001.972.272.062.12-1.49-41.97 %888992025/3/08
49.500.000.000.000.000.000.00 %00-
50.002.763.103.052.93-1.53-33.41 %296932025/3/08
51.000.000.000.000.000.000.00 %00-
52.000.000.000.000.000.000.00 %00-
53.005.706.055.895.875-1.75-22.91 %5312025/3/08
54.006.707.257.286.9750.000.00 %047-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.50
(1,300.00%)
36.33k
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.13M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.77M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

OXY Discussion

投稿を表示