Oxford Industries OXM - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	16.70	20.00	0.00	18.35	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	4.10	5.50	5.26	4.80	1.46	38.42 %	27	2,506	04:46:10
65.00	1.75	2.20	2.01	1.975	0.46	29.68 %	81	67	04:59:36
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.10	0.20	0.15	0.15	-0.35	-70.00 %	311	8	04:58:47
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.10	0.45	0.10	0.275	0.05	100.00 %	1	13	01:09:06
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	3.97	1.75	3.97	2.86	0.00	0.00 %	0	5	-
100.00	0.20	1.95	0.20	1.075	0.00	0.00 %	0	7	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

40.00

0.00

0.00 %

45.00

16.70

20.00

0.00

18.35

0.00

0.00 %

50.00

0.00

0.00 %

55.00

0.00

0.00 %

60.00

4.10

5.50

5.26

4.80

1.46

38.42 %

2,506

04:46:10

65.00

1.75

2.20

2.01

1.975

0.46

29.68 %

04:59:36

70.00

0.00

0.00 %

75.00

0.10

0.20

0.15

-0.35

-70.00 %

311

04:58:47

80.00

0.00

0.00 %

85.00

0.10

0.45

0.10

0.275

0.05

100.00 %

01:09:06

90.00

0.00

0.00 %

95.00

3.97

1.75

3.97

2.86

0.00

0.00 %

100.00

0.20

1.95

0.20

1.075

0.00

0.00 %

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.15	0.20	0.30	0.175	-0.20	-40.00 %	15	2,501	04:45:26
55.00	0.55	0.80	0.71	0.675	-0.69	-49.29 %	44	23	04:52:10
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	6.20	9.90	8.00	8.05	-1.98	-19.84 %	1	47	04:49:18
75.00	10.80	14.30	7.30	12.55	0.00	0.00 %	0	22	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	20.60	24.50	9.50	22.55	0.00	0.00 %	0	1	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	30.60	34.30	0.00	32.45	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

40.00

0.00

0.00 %

45.00

0.00

0.00 %

50.00

0.15

0.20

0.30

0.175

-0.20

-40.00 %

2,501

04:45:26

55.00

0.55

0.80

0.71

0.675

-0.69

-49.29 %

04:52:10

60.00

0.00

0.00 %

65.00

0.00

0.00 %

70.00

6.20

9.90

8.00

8.05

-1.98

-19.84 %

04:49:18

75.00

10.80

14.30

7.30

12.55

0.00

0.00 %

80.00

0.00

0.00 %

85.00

20.60

24.50

9.50

22.55

0.00

0.00 %

90.00

0.00

0.00 %

95.00

30.60

34.30

0.00

32.45

0.00

0.00 %

100.00

0.00

0.00 %

銘柄コード	株価	出来高
HUBCWHub Cyber Security Ltd	US$ 0.016632 (39.76%)	100
ARBBARB IOT Group Ltd	US$ 0.9626 (37.71%)	1.89M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.13 (10.87%)	3.54M
SHOTSafety Shot Inc	US$ 0.4655 (8.69%)	640
SAGSAG Holdings Ltd	US$ 1.14 (8.57%)	51.51k
GATEMarblegate Acquisition Corporation	US$ 41.51 (-28.38%)	3.21k
MISTMilestone Pharmaceuticals Inc	US$ 1.90 (-15.18%)	152.74k
LGMKLogicMark Inc	US$ 0.0448 (-11.29%)	2.21M
CAPTCaptiVision Inc	US$ 0.4094 (-10.02%)	8.86k
OCGOriental Culture Holdings Ltd	US$ 1.82 (-8.54%)	5.12k
LYTLytus Technologies Holdings PTV Ltd	US$ 0.13 (10.87%)	3.54M
LGMKLogicMark Inc	US$ 0.0448 (-11.29%)	2.21M
ARBBARB IOT Group Ltd	US$ 0.9626 (37.71%)	1.89M
NVDANVIDIA Corporation	US$ 111.4196 (-0.01%)	1.28M
HTZHertz Global Holdings Inc	US$ 4.2001 (-0.24%)	1.24M

銘柄コード

株価

出来高

LYTLytus Technologies Holdings PTV Ltd

US$ 0.13

(10.87%)

3.54M

LGMKLogicMark Inc

US$ 0.0448

(-11.29%)

2.21M

ARBBARB IOT Group Ltd

US$ 0.9626

(37.71%)

1.89M

NVDANVIDIA Corporation

US$ 111.4196

(-0.01%)

1.28M

HTZHertz Global Holdings Inc

US$ 4.2001

(-0.24%)

1.24M

$OXM recent news/filings

bullish

## source: finance.yahoo.com

Mon, 20 Apr 2015 17:14:55 GMT ~ Target's designer mania now on eBay-at a premium

read full: http://www.cnbc.com/id/102601553?__source=yahoo%7cfinance%7cheadline%7cheadline%7cstory&par=yahoo&doc=102601553
*********************************************************

Mon, 20 Apr 2015 12:17:04 GMT ~ Target's Partnership With Lilly Pulitzer Kicks Off With A Bang

read full: http://finance.yahoo.com/news/targets-partnership-lilly-pulitzer-kicks-121704633.html
*********************************************************

Mon, 20 Apr 2015 04:01:00 GMT ~ Buyer's remorse? Brands with the best resale value

read full: http://www.cnbc.com/id/102596332?__source=yahoo%7cfinance%7cheadline%7cheadline%7cstory&par=yahoo&doc=102596332
*********************************************************

Fri, 17 Apr 2015 22:13:33 GMT ~ NYSE stocks posting largest percentage increases

[AP] - A look at the 10 biggest percentage gainers on New York Stock Exchange at 1 p.m.: Herbalife Ltd. rose 9.7 percent to $36.46. Travel Centers of America LLC rose 8.3 percent to $14.51. Pandora Media Inc. ...

read full: http://sg.finance.yahoo.com/news/nyse-stocks-posting-largest-percentage-175507059--finance.html
*********************************************************

Tue, 14 Apr 2015 19:14:07 GMT ~ 3 Top Ranked Stocks Surging After Strong Earnings Beats - Stocks in the News

read full: http://finance.yahoo.com/news/3-top-ranked-stocks-surging-191407736.html
*********************************************************

$OXM charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$OXM company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/OXM/company-info
Ticker: $OXM
OTC Market Place: Not Available
CIK code: 0000075288
Company name: Oxford Industries, Inc.
Incorporated In: GA, USA

$OXM share structure

## source: otcmarkets.com

Market Value: $1,203,585,112 a/o Apr 17, 2015
Shares Outstanding: 16,478,438 a/o Mar 18, 2015
Float: Not Available
Authorized Shares: Not Available
Par Value: 1

$OXM extra dd links

Company name: Oxford Industries, Inc.
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/OXM/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/OXM/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=OXM+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=OXM+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=OXM+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/OXM/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/OXM/news - http://finance.yahoo.com/q/h?s=OXM+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/OXM/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/OXM/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/OXM/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/OXM/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/OXM/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/OXM/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/OXM/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/OXM/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=OXM+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/OXM
DTCC (dtcc.com): http://search2.dtcc.com/?q=Oxford+Industries%2C+Inc.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Oxford+Industries%2C+Inc.
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Oxford+Industries%2C+Inc.&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/OXM/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/OXM
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/OXM/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/OXM/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/OXM/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0000075288&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/OXM/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/OXM/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/OXM/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/OXM/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=OXM&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=OXM
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/OXM/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=OXM+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=OXM+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=OXM
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=OXM
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=OXM+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/OXM/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=OXM+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/OXM.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=OXM
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/OXM/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/OXM/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/OXM/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/OXM/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/OXM
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/OXM
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/OXM:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=OXM
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=OXM

$OXM DD Notes ~ http://www.ddnotesmaker.com/OXM