Nicolet Bankshares NIC - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NYSE
Nicolet Bankshares Inc (NIC)
Nicolet Bankshares Inc (NIC) オプション

Nicolet Bankshares Inc (NIC)

118.48

-0.70

(-0.59%)

終了 2月17日 6:00AM

118.48

0.00

(0.00%)

取引時間後: 6:25AM

NIC ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	36.00	41.00	0.00	38.50	0.00	0.00 %	0	0	-
85.00	31.00	36.00	0.00	33.50	0.00	0.00 %	0	0	-
90.00	26.00	30.90	0.00	28.45	0.00	0.00 %	0	0	-
95.00	21.00	25.90	0.00	23.45	0.00	0.00 %	0	0	-
100.00	16.00	20.80	0.00	18.40	0.00	0.00 %	0	0	-
105.00	11.00	15.80	0.00	13.40	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.10	4.90	1.05	2.50	-0.15	-12.50 %	1	1	2025/2/14
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
70.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.20	4.90	0.00	2.55	0.00	0.00 %	0	0	-
120.00	0.10	4.90	0.00	2.50	0.00	0.00 %	0	0	-
125.00	4.50	9.00	0.00	6.75	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	14.00	18.80	0.00	16.40	0.00	0.00 %	0	0	-
140.00	19.00	23.80	0.00	21.40	0.00	0.00 %	0	0	-
145.00	24.10	29.00	0.00	26.55	0.00	0.00 %	0	0	-
150.00	29.10	34.00	0.00	31.55	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

fuagf

Overseas scorned and rejected by Canada, Mexico Greenland, Ukraine and Europe, agreed with only by Israel and Google Maps. At home rebuffed by the courts and the young ..

Not cool anymore? Trump sees massive drop in young people support after riding them to an election win
Tru

bigtalan

bigtalan 47秒前

I do think they see the need to have this trading, and the easiest way right now IMO is what they are looking at. The filings will need to find finance elsewhere none of the conferences is going to happen quickly. They need to get their expectations in place and a clear path in focus.
I thin

x993231

x993231 2分前

Thanks, For the life of me I can not understand what flag poles and marketing have to do with servicing ships.

X, fun to watch.

Hosai

"If all days are counted they would just say “210 days”.

They use "active days" to diffentiate from clock stopped days.

If you look through the EMA timetables it is done in calander days and calculating though the tabs at the bottom from the original start date to the

Sammy boy

Sammy boy 4分前

Rick acting the fool again I see.

thecrusher2011

thecrusher2011 4分前

I'm curious what's your assessment of these?

https://investorshub.advfn.com/uimage/uploads/2025/2/16/fifgjScreenshot_20250216-151128.png

https://investorshub.advfn.com/uimage/uploads/2025/2/16/dafcuScreenshot_20250216-150718.png

https://investorsh

rbtree

Idiotic nonsense.

JPetroInc

JPetroInc 6分前

SRM's 'genius' Q&A reply: July 29th, 2024

Ques: "Maybe mONI could have the first search engine that doesn’t use Bing or Google."

Answer: "Why just have one search engine that does not use Google or Bing? Why not have a network of search engines that have results tailo

nowwhat2

nowwhat2 6分前

How 'bout Riviera ?.....How come they're not there ?
i mean, so WHAT if the Palisades got burnt to a crisp ?
Attended two L.A. Opens there.
We tried sleeping in the car in the Pacific Palisades' hills' .....
But the Police woke us up.....sending us down to Malibu.

getmoreshares

getmoreshares 6分前

massive OS- too big for me

arizona1

arizona1 6分前

Sorry, wont buy store bought turkey

But you buy chicken, lamb, steak, and every other type of meat that has been pumped full of chemicals, right? Do you raise your own cattle and chickens?

jog49

The SEC is broken. It hasn't functioned since 2008!

newmedman

newmedman 7分前

no, but that and you can get a free haircut down at the chilly willy.

Elonlies

Elonlies 8分前

For investors who entered at these current levels, you will be getting the Share at a much lower price than the initial public offering. Any future RS fear mongering is an immature vested interest short covering strategy and nothing more.

B402

Sorry, wont buy store bought turkey,,,,,Did eat a.wild one for Christmas though.....

Venison is big here too.....All you need is a freezer

JMCK6193

JMCK6193 11分前

Money Hunt is a tool/troll
Could be AI driven

Ray_137

Ray_137 11分前

In tomorrow's addition of hopium.com.

B402

He wont fix everything.....Easy to tell what side you're on obviously.....like I said take on European standards as a.start

Plenty of land out there and plenty of people that need better work....Try being part of the solution not accepting the status quo......

We are ea

Mr Michael

Mr Michael 13分前

You are so right Navy!
YOU ARE A ROCK STAR!

Thank you for everything that you continue to do for this community.
I would NOT have made the progress that I've made in this investment without your help.

Michael

jog49

"he did not know how DC worked and where the snakes were"

All DJT had to do was ask. The snakes are in every crack, nook and crannie in the District of Columbia. Many are poisonous and very dangerous. Its only rival is Snake Island, off the Atlantic coast of South America.

jour_trader

jour_trader 14分前

About half what we do today.", 527M O/S Feb 2014. $0.40, $2.10 & $2.75 were 3 options with $2.10 being communicated the most likely. This was pre-opioid crisis when Nasrat expected SequestOx tech to be on path to approval. The plan was to use this tech and create a "treadmill" of drugs we could appl

arizona1

arizona1 14分前

Super turkeys are so morbidly obese that they can't fit their baby-turkey-making parts together1.

So I assume you had an organic turkey for Thanksgiving? Where did you buy it and how much did it cost?

Lime Time

Lime Time 15分前

https://investorshub.advfn.com/uimage/uploads/2025/2/16/keuglimage00asd).jpg

Demolition Man

Demolition Man 17分前

Very odd $KYNC is #1 on The Lion with nothing from Ricky. Maybe my instincts are telling us something good is happening lol 😂 my instincts have been iffy as of late so let’s hope they are correct this time haha. Either way KYNC is in the perfect sector of Cryptocurrency. Not selli

Nicolet Bankshares

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約