ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
MasTec Inc

MasTec Inc (MTZ)

122.76
4.06
(3.42%)
終了 4月3日 5:00AM
122.11
-0.65
(-0.53%)
取引時間後: 8:56AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.0051.8054.1058.2252.950.000.00 %05-
75.0046.1049.200.0047.650.000.00 %00-
80.0041.1044.2054.4242.650.000.00 %01-
85.0036.4039.200.0037.800.000.00 %00-
90.0031.2034.700.0032.950.000.00 %00-
95.0027.2029.8027.8028.500.000.00 %078-
100.0022.1024.5020.8523.300.000.00 %010-
105.0016.8019.5019.2018.150.000.00 %07-
110.0014.0014.6013.9014.303.7036.27 %14122025/4/03
115.0010.0010.605.4010.300.000.00 %0197-
120.006.607.106.376.852.3759.25 %18362025/4/03
125.003.804.403.004.101.0553.85 %61,0112025/4/02
130.002.052.452.242.251.19113.33 %32372025/4/03
135.001.001.350.491.1750.000.00 %0424-
140.000.400.750.500.5750.25100.00 %105672025/4/03
145.000.150.600.210.375-0.16-43.24 %1712025/4/03
150.000.150.500.150.3250.000.00 %0245-
155.000.050.050.050.050.000.00 %0288-
160.000.050.100.050.0750.000.00 %0144-
165.000.200.750.200.4750.000.00 %072-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.000.000.150.000.000.000.00 %00-
75.003.000.353.001.6750.000.00 %02-
80.003.400.753.402.0750.000.00 %01-
85.000.420.200.420.310.000.00 %030-
90.000.400.750.400.5750.000.00 %08-
95.000.100.450.350.2750.000.00 %0555-
100.000.250.450.600.35-2.70-81.82 %10162025/4/02
105.000.550.751.600.650.000.00 %0193-
110.001.051.301.351.175-0.75-35.71 %445042025/4/03
115.001.952.303.302.125-0.40-10.81 %15632025/4/02
120.003.403.904.153.65-2.80-40.29 %447362025/4/03
125.005.706.209.205.950.000.00 %0174-
130.008.8010.9010.309.85-8.10-44.02 %46592025/4/03
135.0012.8015.409.3014.100.000.00 %034-
140.0017.0018.5024.5317.750.000.00 %087-
145.0021.5024.2017.5022.850.000.00 %05-
150.0026.3029.1021.9027.700.000.00 %00-
155.0030.7034.1032.5032.400.000.00 %00-
160.0036.1039.1012.7037.600.000.00 %00-
165.0040.9043.4014.0042.150.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 6.275
(341.90%)
77.97M
IBGInnovation Beverage Group Limited
US$ 1.2502
(153.69%)
219.09M
SPWHSportsmans Warehouse Holdings Inc
US$ 1.91
(97.93%)
105.1M
JSPRWJasper Therapeutics Inc
US$ 0.13
(62.30%)
1.3k
TTECTTEC Holdings Inc
US$ 4.988
(52.54%)
17.19M
JYDJayud Global Logistics Ltd
US$ 0.347799
(-95.64%)
45.81M
RSLSReShape Lifesciences Inc
US$ 0.4501
(-71.69%)
73.88M
FLXBingEx Limited
US$ 2.245
(-56.96%)
722.98k
ICCTiCoreConnect Inc
US$ 2.22
(-52.97%)
12.58M
TBHBrag House Holdings Inc
US$ 0.7451
(-41.33%)
3.09M
DGLYDigital Ally Inc
US$ 0.0326
(25.38%)
1.23B
DMNDamon Inc
US$ 0.0136
(13.33%)
831.02M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.2813
(10.49%)
369.34M
LGMKLogicMark Inc
US$ 0.018399
(-5.16%)
259.36M
NVDANVIDIA Corporation
US$ 110.42
(0.25%)
220.56M

MTZ Discussion

投稿を表示