ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
MasTec Inc

MasTec Inc (MTZ)

379.66
4.75
(1.27%)
終了 6月19日 5:00AM
379.66
0.00
(0.00%)
取引時間後: 8:56AM

MasTec Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
280.00100.50103.4099.00101.952.732.84 %30192026/6/19
290.0091.0093.8089.5092.40-41.50-31.68 %30732026/6/19
300.0081.7084.6081.2883.1523.2540.07 %3912026/6/19
310.0072.4075.5071.8573.95-0.000.00 %024-
320.0063.7066.7061.7765.200.000.00 %080-
330.0056.0058.5050.0057.250.000.00 %0234-
340.0048.0050.6048.1749.301.212.58 %1802026/6/19
350.0040.0043.0041.1041.501.343.37 %52662026/6/19
360.0034.1036.8035.2735.450.000.00 %059-
370.0028.0030.7028.7129.355.1121.65 %56122026/6/19
380.0022.7025.4022.8024.052.1010.14 %112132026/6/19
390.0017.9020.4018.3019.151.307.65 %8202026/6/19
400.0013.9015.0015.0014.451.007.14 %644192026/6/19
410.0010.6012.1011.1011.350.858.29 %22222026/6/19
420.007.6010.307.938.95-0.72-8.32 %72192026/6/19
430.005.807.906.616.85-0.23-3.36 %14952026/6/18
440.004.106.805.005.450.000.00 %0164-
450.002.955.203.514.075-0.29-7.63 %1562026/6/19
460.002.154.402.573.275-2.93-53.27 %35262026/6/19
470.001.653.402.002.525-1.20-37.50 %11492026/6/19

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
280.000.551.551.221.050.000.00 %012-
290.000.653.001.851.8250.137.56 %2202026/6/19
300.001.403.602.482.500.000.00 %3222026/6/19
310.002.304.603.073.45-0.43-12.29 %1382026/6/19
320.003.505.904.974.70-0.58-10.45 %41462026/6/19
330.005.206.606.005.90-0.61-9.23 %11,8142026/6/19
340.007.309.608.718.45-1.54-15.02 %6352026/6/19
350.009.8012.0011.4810.900.464.17 %18612026/6/18
360.0012.9015.6016.9514.250.000.00 %075-
370.0016.8019.1018.0017.95-1.80-9.09 %1121612026/6/19
380.0021.4024.0023.1522.70-1.59-6.43 %91632026/6/19
390.0026.6029.4028.3228.00-13.78-32.73 %1572026/6/19
400.0032.0035.5033.7033.75-3.75-10.01 %1192026/6/19
410.0038.7042.1040.7040.40-26.20-39.16 %1342026/6/19
420.0046.8048.9052.2747.850.000.00 %06-
430.0054.5056.8057.2555.650.000.00 %03-
440.0062.6065.2061.5063.900.000.00 %03-
450.0071.8074.0045.3072.900.000.00 %03-
460.0080.4083.1051.8081.750.000.00 %03-
470.0089.4092.3098.0590.850.000.00 %03-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ADTXAditxt Inc
US$ 0.01
(127.27%)
5.38B
LNKSLinkers Industries Ltd
US$ 2.6509
(65.68%)
69.88M
CASTFreeCast Inc
US$ 8.0101
(55.54%)
113.02M
CDTCDT Equity Inc
US$ 1.0101
(45.76%)
249.47M
APWCAsia Pacific Wire and Cable Corporation Ltd
US$ 2.02
(45.32%)
48.09M
INLFINLIF Limited
US$ 0.1533
(-64.95%)
131.52M
SNBRSleep Number Corporation
US$ 0.2152
(-44.82%)
52.75M
YYGHYY Group Holding Ltd
US$ 0.0791
(-38.63%)
82.04M
LABTLakewood-Amedex Biotherapeutics Inc
US$ 0.3852
(-36.03%)
1.83M
EHGOEshallgo Inc
US$ 1.895
(-34.43%)
2.2M
ADTXAditxt Inc
US$ 0.01
(127.27%)
5.38B
GDCGD Culture Group Ltd
US$ 0.0177
(-16.90%)
931.09M
SPCXSpace Exploration Technologies Corporation
US$ 185.00
(-3.56%)
272.29M
MRVLMarvell Technology Inc
US$ 310.58
(7.27%)
251.45M
CDTCDT Equity Inc
US$ 1.0101
(45.76%)
249.47M

MTZ Discussion

投稿を表示