ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
MasTec Inc

MasTec Inc (MTZ)

363.89
-10.84
(-2.89%)
終了 6月7日 5:00AM
363.40
-0.49
(-0.13%)
取引時間後: 8:33AM

MasTec Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
260.00102.20105.40123.50103.800.000.00 %033-
270.0092.4095.80102.6294.100.000.00 %020-
280.0082.6085.800.0084.200.000.00 %00-
290.0072.9076.20103.0074.550.000.00 %01-
300.0063.5066.70107.8365.100.000.00 %07-
310.0054.3057.70110.3056.000.000.00 %01-
320.0045.7049.0058.0047.350.000.00 %04-
330.0037.7041.0049.3039.350.000.00 %06-
340.0030.3033.5064.5231.900.000.00 %01-
350.0024.6026.5031.0325.550.000.00 %021-
360.0018.8020.7028.5019.750.000.00 %01,148-
370.0013.5015.3014.5014.40-7.52-34.15 %26222026/6/06
380.009.0011.9010.0010.45-9.00-47.37 %17202026/6/06
390.006.308.507.907.40-2.75-25.82 %51282026/6/06
400.004.006.505.005.25-3.11-38.35 %253902026/6/06
410.002.555.204.103.8750.000.00 %0292-
420.001.053.702.702.375-1.08-28.57 %63702026/6/06
430.000.701.501.431.10-1.09-43.25 %481,5302026/6/06
440.000.251.801.501.025-0.11-6.83 %15172026/6/05
450.000.051.000.550.525-1.00-64.52 %517062026/6/06

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
260.000.002.200.600.600.000.00 %03-
270.000.002.300.500.500.000.00 %05-
280.000.052.501.431.2750.000.00 %08-
290.000.101.151.700.6250.000.00 %021-
300.000.802.001.351.400.2421.62 %39252026/6/06
310.001.102.651.851.875-0.10-5.13 %2652026/6/05
320.003.204.204.143.700.000.00 %049-
330.005.006.505.755.750.356.48 %1932026/6/06
340.007.409.206.958.300.9515.83 %12162026/6/06
350.0010.7012.6010.7011.65-0.000.00 %0131-
360.0014.7016.6015.9515.654.7542.41 %1852026/6/06
370.0019.7021.8020.5720.755.7338.61 %337752026/6/06
380.0025.5027.8024.7026.65-2.45-9.02 %467722026/6/06
390.0031.8034.5029.0033.150.000.00 %062-
400.0039.3042.7036.0041.000.000.00 %069-
410.0047.7051.0047.4949.350.000.00 %0200-
420.0056.5060.0059.0658.253.025.39 %251122026/6/06
430.0066.0069.3042.0367.650.000.00 %015-
440.0075.6078.7034.9577.150.000.00 %025-
450.0085.4088.5041.8086.95-0.000.00 %055-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCAGScage Future
US$ 0.8489
(196.61%)
92.75M
SPHLSpringview Holdings Ltd
US$ 5.38
(125.20%)
40.61M
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M
STISolidion Technology Inc
US$ 35.50
(56.32%)
38.55M
NUWENewellis Inc
US$ 0.1625
(-62.30%)
50M
NYXHNyxoah SA
US$ 1.41
(-51.04%)
2.47M
CYPHCypherpunk Technologies Inc
US$ 0.5176
(-47.26%)
30.53M
TDICDreamland Ltd
US$ 0.2277
(-37.68%)
12.09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3.91
(-36.73%)
381.9k
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
SNBRSleep Number Corporation
US$ 0.477
(36.25%)
305.13M
SMTKSmartKem Inc
US$ 0.419101
(30.97%)
232.19M
NVDANVIDIA Corporation
US$ 205.10
(-6.20%)
220.65M
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M

MTZ Discussion

投稿を表示