ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
MasTec Inc

MasTec Inc (MTZ)

391.355
8.46
( 2.21% )
更新日時: 23:35:07

MasTec Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
290.0099.50104.0074.70101.750.000.00 %073-
300.0089.5094.2081.2891.850.000.00 %088-
310.0079.7084.3090.1082.000.000.00 %026-
320.0070.0074.5080.5072.250.000.00 %080-
330.0060.7065.0051.2062.850.000.00 %0234-
340.0051.1055.5086.9053.300.000.00 %080-
350.0042.2046.6047.0044.4011.1230.99 %18622:56:21
360.0033.9038.3015.4636.100.000.00 %060-
370.0026.3030.8020.6028.550.000.00 %0609-
380.0019.8024.0015.3021.900.000.00 %01,357-
390.0014.1018.3015.3016.202.4018.60 %120723:20:18
400.009.8013.4014.5011.605.5061.11 %352722:35:28
410.006.509.004.567.750.000.00 %0237-
420.003.906.106.205.002.6072.22 %2623822:53:51
430.002.404.102.103.250.000.00 %01,708-
440.001.302.901.652.100.000.00 %0129-
450.000.352.501.001.4250.000.00 %0114-
460.000.052.500.921.2750.000.00 %068-
470.000.052.600.251.3250.000.00 %03,484-
480.000.051.350.200.700.000.00 %0605-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
290.000.002.150.500.500.000.00 %021-
300.000.002.201.301.300.000.00 %024-
310.000.002.300.750.750.000.00 %042-
320.000.052.501.381.2750.000.00 %0138-
330.000.152.355.701.250.000.00 %01,811-
340.000.702.501.751.60-2.35-57.32 %14922:55:41
350.001.203.605.402.400.000.00 %0658-
360.002.955.103.954.025-4.65-54.07 %17623:06:53
370.005.607.606.006.60-3.70-38.14 %937223:04:15
380.009.0011.1013.7910.050.000.00 %0175-
390.0012.4015.5013.2513.95-5.65-29.89 %1062322:38:29
400.0017.9021.1027.8019.500.000.00 %039-
410.0024.2028.5016.9526.350.000.00 %042-
420.0031.5035.5043.6233.500.000.00 %012-
430.0039.5043.9022.8641.700.000.00 %08-
440.0048.1052.5071.4050.300.000.00 %03-
450.0057.4062.0045.3059.700.000.00 %03-
460.0066.9071.3051.8069.100.000.00 %03-
470.0076.6081.0079.4078.800.000.00 %02-
480.0086.5090.90110.3088.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VRAXVirax Biolabs Group Ltd
US$ 10.5974
(233.25%)
49.06M
JLHLJulong Holding Limited
US$ 5.09
(66.34%)
11.51M
SDOTSadot Group Inc
US$ 31.57
(55.44%)
3.02M
WRAPWrap Technologies Inc
US$ 2.25
(41.51%)
23.39M
TRAXFirst Tracks Biotherapeutics Inc
US$ 28.9141
(39.21%)
827.88k
AFJKAimei Health Technology Company Ltd
US$ 13.8656
(-48.05%)
88.46k
BYRNByrna Technologies Inc
US$ 4.355
(-26.68%)
1.37M
RXTRackspace Technology Inc
US$ 4.95
(-24.77%)
25.07M
YHCLQR House Inc
US$ 0.0278
(-23.84%)
77.22M
CCHHCCH Holdings Ltd
US$ 0.203899
(-21.55%)
9.31M
EDBLEdible Garden AG Inc
US$ 0.109601
(-5.52%)
171.04M
RKTORocket One Inc
US$ 1.03
(28.36%)
98.91M
YHCLQR House Inc
US$ 0.0278
(-23.84%)
77.22M
LGHLLion Group Holding Ltd
US$ 0.341
(8.12%)
76.96M
VRAXVirax Biolabs Group Ltd
US$ 10.5974
(233.25%)
49.06M

MTZ Discussion

投稿を表示