
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
50.00 | 24.10 | 28.00 | 23.39 | 26.05 | 0.00 | 0.00 % | 0 | 12 | - |
52.50 | 19.50 | 22.60 | 0.00 | 21.05 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 19.70 | 23.10 | 0.00 | 21.40 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 14.60 | 17.70 | 20.05 | 16.15 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 14.50 | 18.10 | 21.06 | 16.30 | 0.00 | 0.00 % | 0 | 3 | - |
62.50 | 10.00 | 13.30 | 0.00 | 11.65 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 7.90 | 10.60 | 16.50 | 9.25 | 0.00 | 0.00 % | 0 | 2 | - |
67.50 | 5.80 | 8.50 | 28.74 | 7.15 | 0.00 | 0.00 % | 0 | 10 | - |
70.00 | 5.30 | 6.10 | 5.80 | 5.70 | 0.70 | 13.73 % | 10 | 0 | 23:34:45 |
72.50 | 2.70 | 5.30 | 4.02 | 4.00 | 0.00 | 0.00 % | 0 | 13 | - |
75.00 | 2.35 | 5.30 | 2.45 | 3.825 | 0.00 | 0.00 % | 0 | 39 | - |
77.50 | 0.05 | 2.65 | 0.25 | 1.35 | 0.00 | 0.00 % | 0 | 38 | - |
80.00 | 1.25 | 1.65 | 1.50 | 1.45 | 0.80 | 114.29 % | 27 | 196 | 05:48:32 |
82.50 | 0.75 | 1.10 | 0.85 | 0.925 | 0.25 | 41.67 % | 6 | 55 | 03:15:54 |
85.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 15 | - |
87.50 | 0.05 | 2.25 | 2.70 | 1.15 | 0.00 | 0.00 % | 0 | 12 | - |
90.00 | 0.58 | 0.75 | 0.58 | 0.665 | 0.00 | 0.00 % | 0 | 67 | - |
92.50 | 0.55 | 2.20 | 0.55 | 1.375 | 0.00 | 0.00 % | 0 | 7 | - |
95.00 | 0.45 | 0.55 | 0.28 | 0.50 | -0.17 | -37.78 % | 1 | 17 | 23:56:38 |
97.50 | 0.78 | 2.15 | 0.78 | 1.465 | 0.00 | 0.00 % | 0 | 6 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 0.85 | 0.75 | 0.85 | 0.80 | 0.00 | 0.00 % | 0 | 20 | - |
55.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.05 | 2.35 | 0.55 | 1.20 | 0.00 | 0.00 % | 0 | 10 | - |
62.50 | 0.05 | 0.85 | 0.80 | 0.45 | 0.00 | 0.00 % | 0 | 18 | - |
65.00 | 0.20 | 0.55 | 0.80 | 0.375 | 0.00 | 0.00 % | 0 | 175 | - |
67.50 | 0.60 | 2.35 | 1.11 | 1.475 | 0.00 | 0.00 % | 0 | 30 | - |
70.00 | 0.45 | 2.50 | 1.80 | 1.475 | 0.00 | 0.00 % | 0 | 155 | - |
72.50 | 1.50 | 3.40 | 2.86 | 2.45 | 0.00 | 0.00 % | 0 | 38 | - |
75.00 | 0.75 | 2.90 | 4.40 | 1.825 | 0.00 | 0.00 % | 0 | 98 | - |
77.50 | 4.10 | 6.90 | 4.80 | 5.50 | 0.00 | 0.00 % | 0 | 22 | - |
80.00 | 6.00 | 8.90 | 7.33 | 7.45 | 0.00 | 0.00 % | 0 | 21 | - |
82.50 | 8.00 | 11.00 | 4.90 | 9.50 | 0.00 | 0.00 % | 0 | 7 | - |
85.00 | 7.90 | 10.50 | 11.17 | 9.20 | 0.00 | 0.00 % | 0 | 29 | - |
87.50 | 10.10 | 13.30 | 13.25 | 11.70 | 0.00 | 0.00 % | 0 | 66 | - |
90.00 | 12.80 | 15.70 | 17.20 | 14.25 | 1.03 | 6.37 % | 10 | 250 | 23:31:46 |
92.50 | 16.00 | 18.80 | 20.04 | 17.40 | 0.00 | 0.00 % | 0 | 29 | - |
95.00 | 20.00 | 23.30 | 6.20 | 21.65 | 0.00 | 0.00 % | 0 | 12 | - |
97.50 | 21.00 | 23.90 | 21.07 | 22.45 | 0.00 | 0.00 % | 0 | 4 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約