ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
75.94
3.67
(5.08%)
終値: 2月26日 6:00AM
75.94
0.00
( 0.00% )
取引時間後: 9:12AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.0024.1028.0023.3926.050.000.00 %012-
52.5019.5022.600.0021.050.000.00 %00-
55.0019.7023.100.0021.400.000.00 %00-
57.5016.7020.5020.0518.600.000.00 %00-
60.0014.5018.1021.0616.300.000.00 %03-
62.5010.0013.300.0011.650.000.00 %00-
65.009.5013.5016.5011.500.000.00 %02-
67.505.808.5028.747.150.000.00 %010-
70.005.306.105.805.700.7013.73 %1002025/2/25
72.503.507.004.025.250.000.00 %013-
75.002.355.302.453.8250.000.00 %039-
77.500.052.650.251.350.000.00 %038-
80.000.351.300.700.8250.000.00 %0196-
82.500.751.100.850.9250.2541.67 %6552025/2/26
85.000.300.750.300.5250.000.00 %015-
87.502.700.752.701.7250.000.00 %012-
90.000.580.750.580.6650.000.00 %067-
92.500.552.200.551.3750.000.00 %07-
95.000.450.550.280.50-0.17-37.78 %1172025/2/25
97.500.780.750.780.7650.000.00 %06-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.000.000.750.000.000.000.00 %00-
52.500.850.750.850.800.000.00 %020-
55.000.000.750.000.000.000.00 %00-
57.500.000.750.000.000.000.00 %00-
60.000.052.350.551.200.000.00 %010-
62.500.200.850.800.5250.000.00 %018-
65.000.501.200.800.850.000.00 %0175-
67.501.001.751.111.3750.000.00 %030-
70.000.651.401.801.0250.000.00 %0155-
72.501.503.402.862.450.000.00 %038-
75.002.255.104.403.6750.000.00 %098-
77.502.056.404.804.2250.000.00 %022-
80.003.906.907.335.400.000.00 %021-
82.508.0011.004.909.500.000.00 %07-
85.007.9010.5011.179.200.000.00 %029-
87.5010.1013.3013.2511.700.000.00 %066-
90.0012.8015.7017.2014.251.036.37 %102502025/2/25
92.5016.0018.8020.0417.400.000.00 %029-
95.0018.5021.306.2019.900.000.00 %012-
97.5021.0023.9021.0722.450.000.00 %04-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.7096
(86.74%)
12.07M
PITAHeramba Electric PLC
US$ 0.596
(61.52%)
8.45M
ENVBEnveric Biosciences Inc
US$ 1.90
(61.02%)
4.3M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 38.3399
(51.06%)
367.86k
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 103.52
(49.55%)
1.28M
VEROVenus Concept Inc
US$ 0.4149
(-23.17%)
8.28M
RETOReTo Eco Solutions Inc
US$ 0.8511
(-21.19%)
1.32M
FLYWFlywire Corporation
US$ 13.96
(-20.86%)
151.09k
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
104
GOGrocery Outlet Holding Corporation
US$ 13.00
(-17.41%)
308.84k
SMCISuper Micro Computer Inc
US$ 56.89
(24.92%)
27.12M
HCTIHealthcare Triangle Inc
US$ 0.7096
(86.74%)
12.07M
LCIDLucid Group Inc
US$ 2.85
(9.20%)
10.95M
ONVOOrganovo Holdings Inc
US$ 1.64
(29.13%)
10.79M
PITAHeramba Electric PLC
US$ 0.596
(61.52%)
8.45M

最近閲覧した銘柄