ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
75.94
3.67
(5.08%)
終値: 2月26日 6:00AM
75.94
0.00
( 0.00% )
取引時間後: 7:24AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.0024.1028.0023.3926.050.000.00 %012-
52.5019.5022.600.0021.050.000.00 %00-
55.0019.7023.100.0021.400.000.00 %00-
57.5014.6017.7020.0516.150.000.00 %00-
60.0014.5018.1021.0616.300.000.00 %03-
62.5010.0013.300.0011.650.000.00 %00-
65.007.9010.6016.509.250.000.00 %02-
67.505.808.5028.747.150.000.00 %010-
70.005.306.105.805.700.7013.73 %10023:34:45
72.502.705.304.024.000.000.00 %013-
75.002.355.302.453.8250.000.00 %039-
77.500.052.650.251.350.000.00 %038-
80.001.251.651.501.450.80114.29 %2719605:48:32
82.500.751.100.850.9250.2541.67 %65503:15:54
85.000.300.750.300.5250.000.00 %015-
87.500.052.252.701.150.000.00 %012-
90.000.580.750.580.6650.000.00 %067-
92.500.552.200.551.3750.000.00 %07-
95.000.450.550.280.50-0.17-37.78 %11723:56:38
97.500.782.150.781.4650.000.00 %06-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.000.002.150.000.000.000.00 %00-
52.500.850.750.850.800.000.00 %020-
55.000.000.750.000.000.000.00 %00-
57.500.000.750.000.000.000.00 %00-
60.000.052.350.551.200.000.00 %010-
62.500.050.850.800.450.000.00 %018-
65.000.200.550.800.3750.000.00 %0175-
67.500.602.351.111.4750.000.00 %030-
70.000.452.501.801.4750.000.00 %0155-
72.501.503.402.862.450.000.00 %038-
75.000.752.904.401.8250.000.00 %098-
77.504.106.904.805.500.000.00 %022-
80.006.008.907.337.450.000.00 %021-
82.508.0011.004.909.500.000.00 %07-
85.007.9010.5011.179.200.000.00 %029-
87.5010.1013.3013.2511.700.000.00 %066-
90.0012.8015.7017.2014.251.036.37 %1025023:31:46
92.5016.0018.8020.0417.400.000.00 %029-
95.0020.0023.306.2021.650.000.00 %012-
97.5021.0023.9021.0722.450.000.00 %04-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.77
(108.67%)
6.96M
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.08M
ENVBEnveric Biosciences Inc
US$ 1.83
(55.08%)
3.68M
ICCTiCoreConnect Inc
US$ 1.70
(44.68%)
3.32M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 94.80
(36.95%)
873.42k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.8342
(-22.76%)
1.14M
VEROVenus Concept Inc
US$ 0.4339
(-19.65%)
7.93M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
FLYWFlywire Corporation
US$ 14.55
(-17.52%)
80.43k
SMCISuper Micro Computer Inc
US$ 54.00
(18.58%)
17.4M
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.08M
LCIDLucid Group Inc
US$ 2.82
(8.05%)
9.32M
VEROVenus Concept Inc
US$ 0.4339
(-19.65%)
7.93M
PITAHeramba Electric PLC
US$ 0.77
(108.67%)
6.96M

最近閲覧した銘柄

Delayed Upgrade Clock