ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
75.94
3.67
(5.08%)
終値: 2月26日 6:00AM
75.94
0.00
( 0.00% )
取引時間後: 7:05AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.0022.4025.4023.3923.900.000.00 %012-
52.5021.8025.600.0023.700.000.00 %00-
55.0017.4020.400.0018.900.000.00 %00-
57.5014.6017.7020.0516.150.000.00 %00-
60.0014.5018.1021.0616.300.000.00 %03-
62.5012.1014.900.0013.500.000.00 %00-
65.007.9010.6016.509.250.000.00 %02-
67.507.4011.2028.749.300.000.00 %010-
70.006.707.707.307.202.2043.14 %30002:57:13
72.502.705.304.024.000.000.00 %013-
75.002.355.302.453.8250.000.00 %039-
77.500.052.650.251.350.000.00 %038-
80.000.351.300.700.8250.000.00 %0196-
82.500.751.100.850.9250.2541.67 %65503:15:54
85.000.300.750.300.5250.000.00 %015-
87.502.700.752.701.7250.000.00 %012-
90.000.052.200.581.1250.000.00 %067-
92.500.552.200.551.3750.000.00 %07-
95.000.450.550.280.50-0.17-37.78 %11723:56:38
97.500.780.750.780.7650.000.00 %06-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.000.002.150.000.000.000.00 %00-
52.500.850.250.850.550.000.00 %020-
55.000.000.750.000.000.000.00 %00-
57.500.000.750.000.000.000.00 %00-
60.000.050.750.550.400.000.00 %010-
62.500.050.850.800.450.000.00 %018-
65.000.501.200.800.850.000.00 %0175-
67.500.602.351.111.4750.000.00 %030-
70.000.651.401.801.0250.000.00 %0155-
72.501.503.402.862.450.000.00 %038-
75.000.752.904.401.8250.000.00 %098-
77.504.106.904.805.500.000.00 %022-
80.006.008.907.337.450.000.00 %021-
82.506.009.304.907.650.000.00 %07-
85.0010.5013.6011.1712.050.000.00 %029-
87.5010.1013.3013.2511.700.000.00 %066-
90.0015.7018.3017.2017.001.036.37 %1025023:31:46
92.5016.0018.8020.0417.400.000.00 %029-
95.0018.5021.306.2019.900.000.00 %012-
97.5022.5025.8021.0724.150.000.00 %04-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.84
(127.64%)
6.17M
HCTIHealthcare Triangle Inc
US$ 0.6878
(81.00%)
8.33M
ENVBEnveric Biosciences Inc
US$ 1.8301
(55.09%)
3.13M
ICCTiCoreConnect Inc
US$ 1.6902
(43.85%)
3.22M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 35.89
(41.41%)
196.76k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.49k
RETOReTo Eco Solutions Inc
US$ 0.86
(-20.37%)
1.09M
VEROVenus Concept Inc
US$ 0.433
(-19.81%)
7.73M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
FLYWFlywire Corporation
US$ 14.5025
(-17.79%)
75.59k
SMCISuper Micro Computer Inc
US$ 54.64
(19.98%)
13.18M
LCIDLucid Group Inc
US$ 2.79
(6.90%)
8.97M
HCTIHealthcare Triangle Inc
US$ 0.6878
(81.00%)
8.33M
VEROVenus Concept Inc
US$ 0.433
(-19.81%)
7.73M
PITAHeramba Electric PLC
US$ 0.84
(127.64%)
6.17M