ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
75.94
3.67
(5.08%)
終値: 2月26日 6:00AM
75.94
0.00
( 0.00% )
取引時間後: 9:12AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.0024.1028.0023.3926.050.000.00 %012-
52.5021.8025.600.0023.700.000.00 %00-
55.0019.7023.100.0021.400.000.00 %00-
57.5014.6017.7020.0516.150.000.00 %00-
60.0012.0015.1021.0613.550.000.00 %03-
62.5010.0013.300.0011.650.000.00 %00-
65.009.5013.5016.5011.500.000.00 %02-
67.507.4011.2028.749.300.000.00 %010-
70.005.306.105.805.700.7013.73 %1002025/2/25
72.503.507.004.025.250.000.00 %013-
75.000.603.702.452.150.000.00 %039-
77.501.653.002.502.3252.25900.00 %2382025/2/26
80.000.351.300.700.8250.000.00 %0196-
82.500.150.750.600.450.000.00 %055-
85.000.300.750.300.5250.000.00 %015-
87.502.700.752.701.7250.000.00 %012-
90.000.580.750.580.6650.000.00 %067-
92.500.552.200.551.3750.000.00 %07-
95.000.450.550.280.50-0.17-37.78 %1172025/2/25
97.500.780.750.780.7650.000.00 %06-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.000.002.150.000.000.000.00 %00-
52.500.850.750.850.800.000.00 %020-
55.000.000.750.000.000.000.00 %00-
57.500.000.750.000.000.000.00 %00-
60.000.052.350.551.200.000.00 %010-
62.500.200.850.800.5250.000.00 %018-
65.000.200.550.800.3750.000.00 %0175-
67.500.602.351.111.4750.000.00 %030-
70.000.452.501.801.4750.000.00 %0155-
72.501.503.402.862.450.000.00 %038-
75.000.752.904.401.8250.000.00 %098-
77.504.106.904.805.500.000.00 %022-
80.006.008.907.337.450.000.00 %021-
82.508.0011.004.909.500.000.00 %07-
85.0010.5013.6011.1712.050.000.00 %029-
87.5010.1013.3013.2511.700.000.00 %066-
90.0012.8015.7017.2014.251.036.37 %102502025/2/25
92.5017.6021.0020.0419.300.000.00 %029-
95.0020.0023.306.2021.650.000.00 %012-
97.5021.0023.9021.0722.450.000.00 %04-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.6689
(76.03%)
11.99M
PITAHeramba Electric PLC
US$ 0.59
(59.89%)
8.41M
ENVBEnveric Biosciences Inc
US$ 1.8303
(55.11%)
4.26M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 103.76
(49.90%)
1.27M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 38.00
(49.72%)
362.48k
VEROVenus Concept Inc
US$ 0.41
(-24.07%)
8.24M
FLYWFlywire Corporation
US$ 13.96
(-20.86%)
151.09k
RETOReTo Eco Solutions Inc
US$ 0.86
(-20.37%)
1.31M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
104
GOGrocery Outlet Holding Corporation
US$ 13.00
(-17.41%)
308.31k
SMCISuper Micro Computer Inc
US$ 56.92
(24.99%)
26.84M
HCTIHealthcare Triangle Inc
US$ 0.6689
(76.03%)
11.99M
LCIDLucid Group Inc
US$ 2.8398
(8.80%)
10.89M
ONVOOrganovo Holdings Inc
US$ 1.56
(22.83%)
10.41M
PITAHeramba Electric PLC
US$ 0.59
(59.89%)
8.41M